1
PKR
281.14000
281.19000
281.15000
281.15000
09:36 AM
2
EUR
1.13629
1.13630
1.13670
1.13434
12:36 AM
3
GBP
1.33037
1.33045
1.33110
1.32808
12:36 AM
4
CHF
0.82770
0.82810
0.82924
0.82733
12:36 AM
5
JPY
143.47500
143.48100
143.85800
143.34500
12:36 AM
6
CAD
1.38708
1.38720
1.38850
1.38700
12:36 AM
7
AUD
0.63932
0.63940
0.64000
0.63731
12:36 AM
8
INR
85.36920
85.38350
85.53750
85.28860
12:36 AM
9
SAR
3.75120
3.75150
3.75130
3.75150
09:10 AM
10
AED
3.67280
3.67340
3.67300
3.67300
09:22 AM
11
HKD
7.75735
7.75760
7.75860
7.75660
12:36 AM
12
CNH
7.29762
7.29776
7.29865
7.28804
12:36 AM
13
CNY
7.29570
7.29600
7.29800
7.29110
09:35 AM
14
THB
33.60000
33.62000
33.77000
33.52900
12:36 AM
15
MYR
4.37100
4.37600
4.37610
4.37550
12:09 AM
16
IDR
16,858.80000
16,867.60000
16,867.00000
16,837.00000
12:36 AM
17
SGD
1.31432
1.31441
1.31662
1.31417
12:36 AM
18
NZD
0.59590
0.59650
0.59644
0.59436
12:36 AM
19
MXN
19.52664
19.53212
19.55880
19.53130
12:36 AM
20
TRY
38.42708
38.47038
38.44610
38.42200
12:35 AM
21
SEK
9.68167
9.69200
9.70138
9.68542
12:36 AM
22
ZAR
18.70270
18.71620
18.75181
18.68375
12:36 AM
23
NOK
10.44073
10.45086
10.46520
10.43670
12:36 AM
24
DKK
6.56880
6.56944
6.58006
6.56715
12:36 AM
25
ARS
1,173.65698
1,173.79778
1,175.65894
1,168.29149
12:36 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37680
0.37706
0.37681
0.37706
08:53 AM
28
BRL
5.69490
5.69790
5.69590
5.68640
12:36 AM
29
KRW
1,440.55000
1,440.75000
1,442.73000
1,436.59000
12:36 AM
30
KWD
0.30646
0.30674
0.30651
0.30674
09:11 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38496
0.38501
0.38496
0.38501
09:09 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.70934
83.46937
82.72880
82.60094
12:36 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.30800
56.35400
56.32300
56.20000
12:36 AM
42
NGN
1,611.00000
1,612.00000
1,611.00000
1,607.43000
10:38 PM
43
KES
128.40000
130.40000
128.40000
130.35000
09:00 PM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48280
32.51280
32.54000
32.47800
12:36 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
12:35 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
12:35 AM
48
XPT
969.45000
976.95000
973.10000
972.40000
09:36 AM
49
XPD
943.03000
948.68000
945.23870
943.09490
09:36 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,689.98500
2,690.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
116,529.15
116,336.623
116,095.39
867.274
0.751
22,081,421.0
2,872,498,904.090
-1
28/04/2025 09:52 AM
ALLSHR
72,644.18
72,502.916
72,409.14
388.081
0.538
43,950,475.0
3,497,889,536.560
-1
28/04/2025 09:52 AM
KSE30
35,869.86
35,839.657
35,720.77
276.968
0.779
13,053,404.0
2,197,241,564.960
-1
28/04/2025 09:52 AM
KMI30
175,959.95
175,864.343
175,205.24
2,127.585
1.225
16,296,491.0
2,408,494,871.510
-1
28/04/2025 09:52 AM
KMIALLSHR
50,544.83
50,497.862
50,386.65
377.475
0.753
30,034,994.0
3,029,705,322.480
-1
28/04/2025 09:52 AM
BKTi
28,200.93
28,037.794
27,917.79
-107.590
-0.382
2,131,089.0
293,473,873.660
1
28/04/2025 09:52 AM
OGTi
27,279.72
27,107.092
27,061.68
146.442
0.543
524,364.0
173,531,879.930
-1
28/04/2025 09:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
94,890.0
95,280.0
93,550.0
-1,310.00
BRENT CRUDE
EB
67.1
67.6
66.7
0.19
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.24
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal