1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07276
1.07279
1.07279
1.07276
06:15 AM
3
GBP
1.25480
1.25484
1.25484
1.25480
06:15 AM
4
CHF
0.91096
0.91108
0.91108
0.91096
06:15 AM
5
JPY
156.85700
156.86600
156.86600
156.85700
06:15 AM
6
CAD
1.36861
1.36867
1.36867
1.36861
06:15 AM
7
AUD
0.65321
0.65327
0.65327
0.65321
06:15 AM
8
INR
83.39600
83.41100
83.41100
83.39600
06:15 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:15 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:14 PM
11
HKD
7.81992
7.82012
7.82012
7.81992
06:15 AM
12
CNH
7.24824
7.24884
7.24884
7.24824
06:15 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.04000
37.06000
37.06000
37.04000
06:15 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,234.70000
16,239.60000
16,239.60000
16,234.70000
06:15 AM
17
SGD
1.36082
1.36091
1.36091
1.36082
06:15 AM
18
NZD
0.59498
0.59503
0.59503
0.59498
06:15 AM
19
MXN
16.97450
17.00450
17.00450
16.97450
06:15 AM
20
TRY
32.37810
32.38810
32.38810
32.37810
06:15 AM
21
SEK
10.94810
10.94930
10.94933
10.94817
06:15 AM
22
ZAR
18.68700
18.69490
18.69490
18.68700
06:15 AM
23
NOK
11.00880
11.01110
11.01108
11.00882
06:15 AM
24
DKK
6.95225
6.95290
6.95290
6.95225
06:15 AM
25
ARS
876.74600
876.75400
876.75424
876.74585
06:15 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37703
0.37709
0.37709
0.37703
03:15 PM
28
BRL
5.11660
5.11960
5.11960
5.11660
06:14 AM
29
KRW
1,379.89000
1,380.48000
1,380.48000
1,379.89000
06:15 AM
30
KWD
0.30759
0.30812
0.30812
0.30759
03:15 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
03:15 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:15 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.64700
57.70000
57.70000
57.64700
06:15 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.56980
32.59980
32.59980
32.56980
06:15 AM
46
XAU
2,316.94000
2,317.15000
2,317.15000
2,316.94000
06:14 AM
47
XAG
26.66220
26.66980
26.66980
26.66220
06:14 AM
48
XPT
938.90000
943.90000
943.90000
938.90000
03:15 PM
49
XPD
955.77600
962.66400
962.66350
955.77640
03:15 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,650,287.0
15,315,984,947.110
-1
30/04/2024 03:28 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
559,170,369.0
25,694,562,565.560
-1
30/04/2024 03:28 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,840,919.0
11,742,979,093.690
-1
30/04/2024 03:28 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,744,849.0
10,983,394,318.620
-1
30/04/2024 03:28 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,189,700.0
21,212,171,354.910
-1
30/04/2024 03:28 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,556,558.0
1,324,801,289.600
-1
30/04/2024 03:28 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,926,914.0
4,713,904,203.430
-1
30/04/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,950.0
65,335.0
61,755.0
-1,500.00
BRENT CRUDE
EB
87.4
87.6
86.8
0.17
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
82.3
0.13
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.20
To see more commodities please register for our portal