1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11386
1.11388
1.11388
1.11386
05:23 AM
3
GBP
1.32247
1.32252
1.32252
1.32247
05:23 AM
4
CHF
0.84330
0.84370
0.84370
0.84330
05:23 AM
5
JPY
140.50800
140.51700
140.51700
140.50800
05:22 AM
6
CAD
1.35812
1.35817
1.35817
1.35812
05:23 AM
7
AUD
0.67677
0.67680
0.67680
0.67677
05:22 AM
8
INR
83.73670
83.74160
83.74160
83.73670
05:23 AM
9
SAR
3.75310
3.75350
3.75350
3.75310
02:22 PM
10
AED
3.67280
3.67320
3.67320
3.67280
02:22 PM
11
HKD
7.79175
7.79196
7.79196
7.79175
05:22 AM
12
CNH
7.09414
7.09437
7.09437
7.09417
05:22 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.27400
33.29400
33.28000
33.27400
05:22 AM
15
MYR
4.26150
4.26650
4.26650
4.26150
05:11 AM
16
IDR
15,301.30000
15,311.40000
15,311.40000
15,301.30000
05:22 AM
17
SGD
1.29293
1.29302
1.29302
1.29293
05:22 AM
18
NZD
0.62099
0.62103
0.62103
0.62099
05:22 AM
19
MXN
19.26820
19.27480
19.27484
19.26816
05:22 AM
20
TRY
34.04050
34.05050
34.05050
34.04050
05:22 AM
21
SEK
10.15480
10.15630
10.15626
10.15482
05:22 AM
22
ZAR
17.60960
17.61270
17.61270
17.60960
05:22 AM
23
NOK
10.57670
10.57880
10.57880
10.57672
05:22 AM
24
DKK
6.69913
6.69963
6.69963
6.69913
05:22 AM
25
ARS
960.46100
960.47100
960.47060
960.46060
05:22 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
02:22 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
05:21 AM
29
KRW
1,316.94000
1,317.86000
1,317.86000
1,316.94000
05:22 AM
30
KWD
0.30479
0.30489
0.30489
0.30479
02:22 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38500
0.38505
0.38505
0.38500
01:23 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
02:22 PM
34
RUB
91.39560
91.40370
91.40365
91.39557
05:22 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.60100
55.63100
55.63100
55.60100
05:22 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
04:34 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85600
31.87200
31.87200
31.85600
05:22 AM
46
XAU
2,574.85000
2,575.14000
2,575.14000
2,574.85000
05:22 AM
47
XAG
30.71020
30.71780
30.71780
30.71020
05:22 AM
48
XPT
983.25000
984.75000
984.75000
983.25000
02:22 PM
49
XPD
1,087.25000
1,092.25000
1,092.25000
1,087.25000
02:22 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
05:22 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,955.0
59,085.0
57,665.0
970.00
BRENT CRUDE
EB
72.9
73.2
72.5
0.10
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.3
70.8
70.0
0.24
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.01
To see more commodities please register for our portal