ADB delegation calls on PM

09:14
August 29, 2019
MG

August 29, 2019: A delegation of Asian Development Bank (ADB) headed by its Vice President Shixin Chen called on Prime Minister Imran Khan in Islamabad on Thursday.

Minister for Economic Affairs Division Hammad Azhar and Adviser on Finance Abdul Hafeez Sheikh were also present on the occasion.

Posted on: 2019-08-29T14:14:00+05:00

29673

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.50000	278.50000	278.35000	03:03 PM
2	EUR	1.06700	1.06730	1.06730	1.06700	10:12 PM
3	GBP	1.24586	1.24595	1.24595	1.24586	10:12 PM
4	CHF	0.91064	0.91072	0.91072	0.91064	10:12 PM
5	JPY	154.21400	154.22700	154.22700	154.21400	10:12 PM
6	CAD	1.37630	1.37637	1.37637	1.37630	10:12 PM
7	AUD	0.64421	0.64424	0.64424	0.64421	10:12 PM
8	INR	83.55460	83.55510	83.55510	83.55460	10:12 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	07:12 AM
10	AED	3.67210	3.67310	3.67310	3.67210	07:11 AM
11	HKD	7.83110	7.83120	7.83120	7.83110	10:12 PM
12	CNH	7.24498	7.24558	7.24558	7.24498	10:12 PM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.75100	36.76500	36.76500	36.75100	10:12 PM
15	MYR	4.78350	4.78850	4.78850	4.78350	10:05 PM
16	IDR	16,171.70000	16,179.80000	16,179.80000	16,171.70000	10:12 PM
17	SGD	1.35919	1.35927	1.35927	1.35921	10:12 PM
18	NZD	0.59186	0.59192	0.59192	0.59186	10:12 PM
19	MXN	16.96960	16.97460	16.97464	16.96964	10:12 PM
20	TRY	32.52910	32.53910	32.53910	32.52910	10:12 PM
21	SEK	10.93700	10.94030	10.94027	10.93695	10:12 PM
22	ZAR	18.96220	19.00490	19.00490	18.96220	10:12 PM
23	NOK	10.99240	10.99840	10.99840	10.99240	10:12 PM
24	DKK	6.99138	6.99247	6.99247	6.99138	10:12 PM
25	ARS	869.24900	869.25900	869.25910	869.24910	10:12 PM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.23260	5.23560	5.23560	5.23260	10:09 PM
29	KRW	1,375.05000	1,375.21000	1,375.21000	1,375.05000	10:12 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	07:12 AM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64400	3.64800	3.64800	3.64400	04:17 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:54 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.05500	57.06900	57.06900	57.05500	10:12 PM
42	NGN	1,160.06000	1,161.06000	1,161.06000	1,160.06000	09:00 PM
43	KES	131.50000	133.50000	133.50000	131.50000	08:25 PM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.39100	32.39600	32.39600	32.39100	10:12 PM
46	XAU	2,369.50000	2,369.88000	2,369.88000	2,369.50000	10:11 PM
47	XAG	28.30720	28.31580	28.31580	28.30720	10:11 PM
48	XPT	937.45000	939.85000	939.85000	937.45000	07:12 AM
49	XPD	1,018.75000	1,026.75000	1,026.75000	1,018.75000	07:12 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,577.49000	2,577.52000	2,577.52200	2,577.49200	09:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,725.50	70,333.318	70,037.28	-150.343	-0.213	221,820,349.0	10,760,056,690.570	17/04/2024 04:13 PM
ALLSHR	46,411.40	46,232.997	46,072.77	-63.905	-0.138	441,511,153.0	16,020,117,196.640	17/04/2024 04:13 PM
KSE30	23,289.38	23,120.586	23,045.95	-81.971	-0.353	97,185,895.0	8,001,814,799.290	17/04/2024 04:13 PM
KMI30	118,326.68	117,599.938	117,391.94	-635.040	-0.537	151,808,259.0	7,405,004,512.560	17/04/2024 04:13 PM
KMIALLSHR	32,884.96	32,752.100	32,698.80	-102.362	-0.312	278,837,723.0	11,914,568,927.520	17/04/2024 04:13 PM
BKTi	17,873.61	17,751.987	17,484.26	132.372	0.751	19,224,542.0	2,029,036,189.130	17/04/2024 04:13 PM
OGTi	16,621.11	16,462.439	16,435.21	-172.346	-1.036	8,118,791.0	1,137,448,077.630	17/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,850.0	61,880.0	61,090.0	720.00
BRENT CRUDE	EB	87.4	87.5	87.2	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	120.0	-1.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	82.4	82.1	-0.44
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.31

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

ADB delegation calls on PM

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Debt & conflict drag down Middle East economies, World Bank warns

Pakistan refineries set to sign agreement with OGRA under Brownfield policy

Pakistan’s financing needs exceed 10% of GDP: World Bank

Bank Alfalah grants initial approval for Bank Asia’s acquisition offer