PKR closes stronger at Rs278.05 against USD
MG News | July 10, 2026 at 03:56 PM GMT+05:00
July 10, 2026 (MLN): The Pakistani Rupee extended its appreciating trend against the US Dollar in Friday's interbank session, gaining 0.93 paisa to settle at Rs278.05 per dollar, compared to the previous close of Rs278.06.
During the session, the rupee moved within a range of 278.20
and 278.05 against the greenback.
In the open market, exchange companies quoted the dollar at Rs278.25
for buying and Rs279.10 for selling.
Against other major currencies, the rupee also posted gains.
It appreciated by 3.84 paisa (0.01%) against the Euro, closing at 317.90
versus 317.94 previously.
Against the British Pound, the local currency gained 10.97
paisa (0.03%) to close at 372.95, compared to 373.06 a day
earlier. The rupee also strengthened by 1.14 paisa against the Swiss
Franc, ending the session at 344.87.
However, the local currency lost ground against the Japanese
Yen, falling 0.72 paisa (0.42%) to close at 1.7200 versus 1.7128
previously. It also weakened against the Chinese Yuan, shedding 9.58 paisa
(0.23%) to settle at 41.02 from 40.93.
Against the Saudi Riyal, the rupee fell by 0.94 paisa
(0.01%) to 74.06, while it gained 0.25 paisa against the UAE
Dirham to close at 75.71.
On a cumulative basis, the rupee has appreciated against the
US Dollar by 10.74 paisa (0.04%) so far in the current fiscal year. On a
calendar-year basis, the currency has gained 2.07 rupees (0.74%) against
the dollar.
In the money market, the benchmark 6-month Karachi Interbank
Bid and Offer rates edged down by 1 basis point each to 11.33%
and 11.58%.
Performance Summary
| Currency | Jul 10, 2026 | Jul 09, 2026 | 1D | 7D | 1M | FYTD | CYTD | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD | 278.0540 | 278.0633 | 0.0093 | 0.00% | 0.0670 | 0.02% | 0.3073 | 0.11% | 0.1074 | 0.04% | 2.0691 | 0.74% |
| EUR | 317.8992 | 317.9376 | 0.0384 | 0.01% | 0.6606 | 0.21% | 3.5802 | 1.13% | -0.9761 | -0.31% | 10.9513 | 3.44% |
| GBP | 372.9539 | 373.0636 | 0.1097 | 0.03% | -1.0366 | -0.28% | -0.3813 | -0.10% | -4.9325 | -1.32% | 4.2179 | 1.13% |
| CHF | 344.8733 | 344.8847 | 0.0114 | 0.00% | 1.9327 | 0.56% | 3.5356 | 1.03% | -1.2521 | -0.36% | 8.3493 | 2.42% |
| JPY | 1.7200 | 1.7128 | -0.0072 | -0.42% | 0.0092 | 0.53% | 0.0154 | 0.90% | -0.0060 | -0.35% | 0.0692 | 4.02% |
| SAR | 74.0648 | 74.0554 | -0.0094 | -0.01% | 0.0080 | 0.01% | 0.0799 | 0.11% | 0.0029 | 0.00% | 0.6297 | 0.85% |
| AED | 75.7104 | 75.7129 | 0.0025 | 0.00% | 0.0100 | 0.01% | 0.0816 | 0.11% | 0.0272 | 0.04% | 0.5655 | 0.75% |
| CNY | 41.0209 | 40.9251 | -0.0958 | -0.23% | -0.0071 | -0.02% | 0.0538 | 0.13% | -0.0253 | -0.06% | -0.9481 | -2.31% |
52 Week Performance
| Currency | High | Low | Trading Band | % Since High | % Since Low | High Date | Low Date | Days Since High | Days Since Low |
|---|---|---|---|---|---|---|---|---|---|
| USD | 278.0540 | 284.9710 | 6.9170 | 0.00% | 2.49% | 10-Jul-26 | 22-Jul-25 | 0 | 353 |
| EUR | 315.8568 | 335.6068 | 19.7500 | -0.64% | 5.57% | 24-Jun-26 | 28-Jan-26 | 16 | 163 |
| GBP | 366.2051 | 387.3042 | 21.0991 | -1.81% | 3.85% | 05-Nov-25 | 10-Jul-25 | 247 | 365 |
| CHF | 342.6768 | 365.8872 | 23.2104 | -0.64% | 6.09% | 24-Jun-26 | 28-Jan-26 | 16 | 163 |
| JPY | 1.7128 | 1.9449 | 0.2321 | -0.42% | 13.08% | 09-Jul-26 | 10-Jul-25 | 1 | 365 |
| SAR | 74.0554 | 75.9801 | 1.9247 | -0.01% | 2.59% | 09-Jul-26 | 16-Jul-25 | 1 | 359 |
| AED | 75.7104 | 77.5864 | 1.8760 | 0.00% | 2.48% | 10-Jul-26 | 22-Jul-25 | 0 | 353 |
| CNY | 39.2079 | 41.1868 | 1.9789 | -4.42% | 0.40% | 01-Aug-25 | 15-Jun-26 | 343 | 25 |
Copyright Mettis Link News
Related News
| Name | Price/Vol | %Chg/NChg |
|---|---|---|
| KSE100 | 182,241.78 412.98M | 0.54% 982.10 |
| ALLSHR | 110,583.67 943.78M | 0.59% 653.91 |
| KSE30 | 54,431.71 88.75M | 0.62% 333.09 |
| KMI30 | 256,914.21 109.86M | 0.51% 1306.68 |
| KMIALLSHR | 71,041.31 586.34M | 0.56% 392.65 |
| BKTi | 51,712.76 42.20M | 1.08% 554.64 |
| OGTi | 36,659.58 6.31M | 0.32% 116.76 |
| Symbol | Bid/Ask | High/Low |
|---|
| Name | Last | High/Low | Chg/%Chg |
|---|---|---|---|
| BITCOIN FUTURES | 64,575.00 | 64,710.00 63,070.00 | 1190.00 1.88% |
| BRENT CRUDE | 76.92 | 76.97 75.36 | 0.62 0.81% |
| RICHARDS BAY COAL MONTHLY | 105.75 | 0.00 0.00 | -2.20 -2.04% |
| ROTTERDAM COAL MONTHLY | 118.00 | 118.00 118.00 | -1.20 -1.01% |
| USD RBD PALM OLEIN | 1,135.00 | 1,135.00 1,135.00 | 0.00 0.00% |
| CRUDE OIL - WTI | 72.61 | 72.67 71.16 | 0.53 0.74% |
| SUGAR #11 WORLD | 14.91 | 15.14 14.86 | -0.21 -1.39% |
Chart of the Day
Latest News
Top 5 things to watch in this week
Pakistan Stock Movers
| Name | Last | Chg/%Chg |
|---|
| Name | Last | Chg/%Chg |
|---|
International Reserves/Foreign Currency Liquidity