PKR hits 200 consecutive winning sessions vs USD
MG News | July 20, 2026 at 04:25 PM GMT+05:00
July 20, 2026 (MLN): The Pakistani rupee (PKR) continued its upward trajectory against the US dollar on Monday, recording its 200th consecutive session of appreciation in the interbank market.
The local currency strengthened by 0.82 paisa, with
the US dollar closing at PKR 277.95, compared to PKR 277.96 in
the previous session. 
Since the start of its appreciation streak, the rupee has
gained PKR 3.4720, equivalent to 1.25% against the greenback.
During intraday trading, the dollar touched a high of PKR
278.00 and a low of PKR 277.95.
In the open market, exchange companies quoted the US dollar
at PKR 278.25 for buying and PKR 279.00 for selling.
Among other major currencies, the rupee remained almost
unchanged against the euro, closing at PKR 317.99.
However, the local currency lost ground against several
other currencies. It weakened by 44.77 paisa (0.12%) against the British
pound to settle at PKR 374.42, declined by 20.32 paisa (0.06%)
against the Swiss franc to PKR 344.53, and slipped 5.75 paisa (0.14%)
versus the Chinese yuan to PKR 41.07.
The rupee also eased against regional Gulf currencies,
falling to PKR 74.02 per Saudi riyal and PKR 75.68 per UAE
dirham.
In contrast, the local unit posted a marginal gain against
the Japanese yen, improving by 0.01 paisa to PKR 1.7120.
So far in FY2026-27, the rupee has appreciated by 20.84
paisa (0.07%) against the US dollar. On a calendar-year basis, it has
strengthened by PKR 2.17, representing a 0.78% gain.
Meanwhile, money market activity saw the benchmark six-month
Karachi Interbank Bid and Offer Rates (KIBOR) rise by 5 basis points,
closing at 11.42% and 11.67%, respectively. 
Performance Summary
| Currency | Jul 20, 2026 | Jul 17, 2026 | 1D | 7D | 1M | FYTD | CYTD | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD | 277.9530 | 277.9612 | 0.0082 | 0.00% | 0.0702 | 0.03% | 0.3008 | 0.11% | 0.2084 | 0.07% | 2.1701 | 0.78% |
| EUR | 317.9921 | 317.9876 | -0.0045 | -0.00% | -0.2672 | -0.08% | 0.7476 | 0.24% | -1.0690 | -0.34% | 10.8584 | 3.41% |
| GBP | 374.4166 | 373.9689 | -0.4477 | -0.12% | -1.9906 | -0.53% | -6.9964 | -1.87% | -6.3952 | -1.71% | 2.7552 | 0.74% |
| CHF | 344.5342 | 344.3310 | -0.2032 | -0.06% | -0.6802 | -0.20% | 0.2233 | 0.06% | -0.9130 | -0.26% | 8.6884 | 2.52% |
| JPY | 1.7120 | 1.7121 | 0.0001 | 0.01% | 0.0030 | 0.18% | 0.0133 | 0.78% | 0.0020 | 0.12% | 0.0772 | 4.51% |
| SAR | 74.0182 | 74.0174 | -0.0008 | -0.00% | 0.0325 | 0.04% | 0.1176 | 0.16% | 0.0495 | 0.07% | 0.6763 | 0.91% |
| AED | 75.6808 | 75.6769 | -0.0039 | -0.01% | 0.0212 | 0.03% | 0.0757 | 0.10% | 0.0568 | 0.08% | 0.5951 | 0.79% |
| CNY | 41.0714 | 41.0139 | -0.0575 | -0.14% | -0.0723 | -0.18% | 0.0338 | 0.08% | -0.0758 | -0.18% | -0.9986 | -2.43% |
52 Week Performance
| Currency | High | Low | Trading Band | % Since High | % Since Low | High Date | Low Date | Days Since High | Days Since Low |
|---|---|---|---|---|---|---|---|---|---|
| USD | 277.9530 | 284.9710 | 7.0180 | 0.00% | 2.52% | 20-Jul-26 | 22-Jul-25 | 0 | 363 |
| EUR | 315.8568 | 335.6068 | 19.7500 | -0.67% | 5.54% | 24-Jun-26 | 28-Jan-26 | 26 | 173 |
| GBP | 366.2051 | 387.2178 | 21.0127 | -2.19% | 3.42% | 05-Nov-25 | 29-Jan-26 | 257 | 172 |
| CHF | 341.7501 | 365.8872 | 24.1371 | -0.81% | 6.20% | 14-Jul-26 | 28-Jan-26 | 6 | 173 |
| JPY | 1.7120 | 1.9409 | 0.2289 | 0.00% | 13.37% | 20-Jul-26 | 24-Jul-25 | 0 | 361 |
| SAR | 74.0174 | 75.9674 | 1.9500 | -0.00% | 2.63% | 17-Jul-26 | 21-Jul-25 | 3 | 364 |
| AED | 75.6769 | 77.5864 | 1.9095 | -0.01% | 2.52% | 17-Jul-26 | 22-Jul-25 | 3 | 363 |
| CNY | 39.2079 | 41.1868 | 1.9789 | -4.54% | 0.28% | 01-Aug-25 | 15-Jun-26 | 353 | 35 |
Copyright Mettis Link News
Related News
| Name | Price/Vol | %Chg/NChg |
|---|---|---|
| KSE100 | 175,927.74 343.88M | 0.07% 124.95 |
| ALLSHR | 106,419.79 671.14M | -0.14% -148.49 |
| KSE30 | 52,615.81 89.17M | 0.23% 118.13 |
| KMI30 | 247,816.35 125.20M | 0.20% 492.98 |
| KMIALLSHR | 68,232.70 442.45M | -0.12% -82.56 |
| BKTi | 50,085.21 22.82M | 0.30% 149.09 |
| OGTi | 34,742.63 8.07M | -0.04% -15.39 |
| Symbol | Bid/Ask | High/Low |
|---|
| Name | Last | High/Low | Chg/%Chg |
|---|---|---|---|
| BITCOIN FUTURES | 65,350.00 | 65,755.00 65,165.00 | 165.00 0.25% |
| BRENT CRUDE | 88.59 | 88.99 88.28 | -0.63 -0.71% |
| RICHARDS BAY COAL MONTHLY | 105.75 | 0.00 0.00 | -1.25 -1.17% |
| ROTTERDAM COAL MONTHLY | 119.80 | 0.00 0.00 | 0.10 0.08% |
| USD RBD PALM OLEIN | 1,135.00 | 1,135.00 1,135.00 | 0.00 0.00% |
| CRUDE OIL - WTI | 82.24 | 82.74 81.92 | -0.24 -0.29% |
| SUGAR #11 WORLD | 14.81 | 14.94 14.73 | -0.02 -0.13% |
Chart of the Day
Latest News
Top 5 things to watch in this week
Pakistan Stock Movers
| Name | Last | Chg/%Chg |
|---|
| Name | Last | Chg/%Chg |
|---|