MPS Preview: High for Longer

Zafar Abdullah likely to be Made Acting Chairman SECP

17:51
July 22, 2017
MG

Zafar Abdullah is likely to be appointed as acting chairman Securities & Exchange Commission of Pakistan (SECP). According to sources his name was finalized for SECP chairman and summary sent to Prime Minister for Approval.

Posted on: 2017-07-22T22:51:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.32000	278.62000	278.62000	278.32000	01:39 PM
2	EUR	1.07276	1.07279	1.07279	1.07276	04:40 AM
3	GBP	1.25221	1.25230	1.25230	1.25221	04:40 AM
4	CHF	0.91325	0.91331	0.91331	0.91325	04:40 AM
5	JPY	155.65200	155.65700	155.65700	155.65200	04:40 AM
6	CAD	1.36717	1.36723	1.36723	1.36717	04:40 AM
7	AUD	0.65283	0.65289	0.65289	0.65283	04:40 AM
8	INR	83.34640	83.34980	83.34980	83.34640	04:40 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	01:40 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:40 PM
11	HKD	7.82963	7.82984	7.82984	7.82963	04:40 AM
12	CNH	7.26398	7.26415	7.26415	7.26398	04:40 AM
13	CNY	7.24710	7.24720	7.24720	7.24710	01:36 PM
14	THB	37.01600	37.03400	37.03400	37.01600	04:40 AM
15	MYR	4.77650	4.78150	4.78150	4.77650	04:39 AM
16	IDR	16,158.20000	16,161.40000	16,161.40000	16,158.20000	04:40 AM
17	SGD	1.35933	1.35942	1.35942	1.35933	04:40 AM
18	NZD	0.59641	0.59646	0.59646	0.59641	04:40 AM
19	MXN	17.04560	17.05070	17.05065	17.04565	04:40 AM
20	TRY	32.53570	32.54570	32.54570	32.53570	04:40 AM
21	SEK	10.84930	10.85110	10.85106	10.84927	04:40 AM
22	ZAR	19.06030	19.06450	19.06450	19.06030	04:40 AM
23	NOK	10.94420	10.95020	10.95020	10.94420	04:40 AM
24	DKK	6.95229	6.95289	6.95289	6.95229	04:40 AM
25	ARS	873.22100	873.23100	873.23060	873.22060	04:39 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:40 PM
28	BRL	5.14580	5.14880	5.14880	5.14580	04:35 AM
29	KRW	1,372.42000	1,374.42000	1,374.42000	1,372.42000	04:40 AM
30	KWD	0.30769	0.30779	0.30779	0.30769	01:40 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.76100	57.78300	57.78300	57.76100	04:40 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57150	32.60150	32.60150	32.57150	04:40 AM
46	XAU	2,327.35000	2,327.70000	2,327.70000	2,327.35000	04:39 AM
47	XAG	27.43120	27.43880	27.43880	27.43120	04:39 AM
48	XPT	910.15000	911.65000	911.65000	910.15000	01:40 PM
49	XPD	1,002.25000	1,012.25000	1,012.25000	1,002.25000	01:40 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	71,766.179	71,700.54	-285.712	-0.397	307,034,945.0	11,183,748,319.370	1	25/04/2024 01:55 PM
ALLSHR	47,464.49	47,061.403	47,022.84	-111.414	-0.236	608,028,940.0	19,595,012,078.540	1	25/04/2024 01:55 PM
KSE30	23,911.80	23,667.839	23,630.38	-139.979	-0.588	71,544,592.0	7,369,559,931.300	1	25/04/2024 01:55 PM
KMI30	122,036.66	120,556.462	120,348.15	-605.996	-0.500	101,411,674.0	6,666,849,648.500	1	25/04/2024 01:55 PM
KMIALLSHR	33,911.61	33,572.533	33,542.23	-83.987	-0.250	415,408,384.0	15,958,228,052.730	1	25/04/2024 01:55 PM
BKTi	17,958.27	17,747.942	17,710.29	-140.667	-0.786	14,002,308.0	1,605,781,964.150	1	25/04/2024 01:55 PM
OGTi	17,026.85	16,889.033	16,828.32	-67.539	-0.398	3,907,861.0	630,838,594.180	1	25/04/2024 01:55 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,920.0	64,650.0	63,735.0	40.00
BRENT CRUDE	EB	88.4	88.5	87.8	0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	83.3	82.6	0.36
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Zafar Abdullah likely to be Made Acting Chairman SECP

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Thal Limited profits soar to Rs7.1bn in 9MFY24, fueled by associate profits

Pakistan’s Power sector attracts highest net FDI of $168m in March

SECP grants certificate of incorporation to BOP’s Exchange Company

SPI decreases 0.79% WoW