1
PKR
278.27000
278.52000
278.52000
278.27000
10:43 AM
2
EUR
1.06322
1.06324
1.06324
1.06322
01:44 AM
3
GBP
1.24158
1.24164
1.24164
1.24158
01:44 AM
4
CHF
0.90829
0.90847
0.90847
0.90829
01:44 AM
5
JPY
154.36300
154.37900
154.37900
154.36300
01:44 AM
6
CAD
1.37783
1.37790
1.37790
1.37783
01:44 AM
7
AUD
0.63979
0.63982
0.63982
0.63979
01:44 AM
8
INR
83.52770
83.52870
83.52870
83.52770
01:44 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:44 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:44 AM
11
HKD
7.83020
7.83030
7.83030
7.83020
01:44 AM
12
CNH
7.24939
7.24947
7.24947
7.24939
01:44 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.89000
36.90400
36.90400
36.89000
01:44 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,280.80000
16,288.40000
16,288.40000
16,280.80000
01:44 AM
17
SGD
1.36280
1.36380
1.36380
1.36280
01:44 AM
18
NZD
0.58785
0.58796
0.58796
0.58785
01:44 AM
19
MXN
17.35260
17.37470
17.37473
17.35260
01:44 AM
20
TRY
32.59080
32.60080
32.60080
32.59080
01:44 AM
21
SEK
11.00170
11.01020
11.01024
11.00175
01:44 AM
22
ZAR
19.23260
19.24650
19.24650
19.23260
01:44 AM
23
NOK
11.07340
11.07790
11.07786
11.07337
01:44 AM
24
DKK
7.01662
7.01787
7.01787
7.01662
01:44 AM
25
ARS
872.71300
872.86300
872.86308
872.71260
01:44 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:44 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
01:44 AM
29
KRW
1,381.98000
1,382.19000
1,382.19000
1,381.98000
01:44 AM
30
KWD
0.30815
0.30853
0.30853
0.30815
10:44 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:44 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:44 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57300
57.59400
57.59400
57.57300
01:44 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51730
32.54730
32.54730
32.51730
01:44 AM
46
XAU
2,383.09000
2,383.60000
2,383.60000
2,383.09000
01:44 AM
47
XAG
28.22820
28.24240
28.24240
28.22820
01:44 AM
48
XPT
937.07800
942.99000
942.99000
937.07800
10:44 AM
49
XPD
1,015.25000
1,023.25000
1,023.25000
1,015.25000
10:44 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,731.69
70,534.673
70,186.93
244.554
0.348
70,056,648.0
4,113,733,253.720
1
19/04/2024 11:00 AM
ALLSHR
46,395.71
46,260.809
46,105.96
52.954
0.115
151,351,773.0
8,060,403,007.920
1
19/04/2024 11:00 AM
KSE30
23,299.61
23,222.534
23,058.97
128.724
0.557
32,316,045.0
3,393,111,635.020
1
19/04/2024 11:00 AM
KMI30
118,500.38
118,078.868
117,247.45
724.269
0.617
38,534,603.0
3,033,565,352.630
1
19/04/2024 11:00 AM
KMIALLSHR
32,903.45
32,826.097
32,695.54
102.230
0.312
93,108,548.0
6,674,415,960.330
1
19/04/2024 11:00 AM
BKTi
17,813.54
17,677.068
17,489.40
95.020
0.540
6,931,399.0
767,866,843.590
1
19/04/2024 11:00 AM
OGTi
16,598.63
16,543.770
16,435.08
83.830
0.509
4,439,210.0
586,433,955.710
1
19/04/2024 11:00 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,065.0
63,840.0
59,635.0
-1,595.00
BRENT CRUDE
EB
88.9
90.8
86.9
1.76
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
85.6
81.9
1.76
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal