1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06567
1.06571
1.06571
1.06567
12:05 PM
3
GBP
1.23974
1.23981
1.23981
1.23974
12:05 PM
4
CHF
0.90920
0.90927
0.90927
0.90920
12:05 PM
5
JPY
154.55800
154.56500
154.56400
154.55800
12:05 PM
6
CAD
1.37442
1.37448
1.37448
1.37442
12:05 PM
7
AUD
0.64224
0.64230
0.64230
0.64224
12:05 PM
8
INR
83.37360
83.37700
83.37700
83.37360
12:05 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
09:05 PM
10
AED
3.67210
3.67310
3.67310
3.67210
08:58 PM
11
HKD
7.83317
7.83351
7.83351
7.83317
12:05 PM
12
CNH
7.24781
7.24841
7.24841
7.24781
12:05 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81100
36.89500
36.89500
36.81100
12:05 PM
15
MYR
4.78050
4.78550
4.78550
4.78050
11:46 AM
16
IDR
16,195.00000
16,209.00000
16,209.00000
16,195.00000
12:05 PM
17
SGD
1.36070
1.36170
1.36135
1.36125
12:05 PM
18
NZD
0.58931
0.58942
0.58942
0.58931
12:05 PM
19
MXN
17.20770
17.21270
17.21265
17.20765
12:05 PM
20
TRY
32.58240
32.59240
32.59240
32.58240
12:05 PM
21
SEK
10.92280
10.92580
10.92578
10.92281
12:05 PM
22
ZAR
19.09300
19.12300
19.12300
19.09300
12:05 PM
23
NOK
11.02310
11.02630
11.02629
11.02305
12:05 PM
24
DKK
7.00152
7.00218
7.00218
7.00152
12:05 PM
25
ARS
870.74500
870.75500
870.75500
870.74500
12:04 PM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
08:32 PM
28
BRL
5.20770
5.21070
5.21070
5.20770
12:05 PM
29
KRW
1,376.40000
1,376.84000
1,376.84000
1,376.40000
12:05 PM
30
KWD
0.30833
0.30843
0.30843
0.30833
09:05 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:05 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
11:46 AM
35
AFN
71.00000
73.00000
73.00000
71.00000
11:05 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:46 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:46 AM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
11:46 AM
40
PHP
57.49100
57.52200
57.52200
57.49100
12:04 PM
42
NGN
1,077.00000
1,078.00000
1,078.00000
1,077.00000
11:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
11:46 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.51980
32.54980
32.54980
32.51980
12:05 PM
46
XAU
2,393.40000
2,393.64000
2,393.64000
2,393.40000
12:04 PM
47
XAG
28.61620
28.62460
28.62460
28.61620
12:04 PM
48
XPT
933.55000
935.05000
935.05000
933.80000
09:05 PM
49
XPD
1,026.34000
1,033.22000
1,033.21770
1,026.33650
09:05 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
11:46 AM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,591.49000
2,591.51000
2,591.51500
2,591.48500
11:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,545.0
65,640.0
59,635.0
885.00
BRENT CRUDE
EB
87.3
90.8
86.2
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-6.15
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
85.6
81.1
0.22
SUGAR #11 WORLD
SB
19.5
19.8
19.3
-0.06
To see more commodities please register for our portal