1
PKR
278.32000
278.62000
278.62000
278.32000
10:36 AM
2
EUR
1.07095
1.07097
1.07097
1.07095
01:37 AM
3
GBP
1.24692
1.24698
1.24698
1.24693
01:37 AM
4
CHF
0.91422
0.91434
0.91434
0.91422
01:37 AM
5
JPY
155.71300
155.71900
155.71900
155.71300
01:37 AM
6
CAD
1.36901
1.36908
1.36908
1.36901
01:37 AM
7
AUD
0.65070
0.65110
0.65110
0.65070
01:37 AM
8
INR
83.38960
83.39240
83.39240
83.38960
01:37 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
10:37 AM
10
AED
3.67270
3.67300
3.67300
3.67270
10:37 AM
11
HKD
7.82853
7.82885
7.82885
7.82853
01:37 AM
12
CNH
7.26908
7.26916
7.26916
7.26908
01:37 AM
13
CNY
7.24670
7.24680
7.24680
7.24670
10:35 AM
14
THB
37.12300
37.13300
37.13300
37.12300
01:37 AM
15
MYR
4.78200
4.78700
4.78700
4.78200
01:14 AM
16
IDR
16,207.40000
16,210.80000
16,210.80000
16,207.40000
01:37 AM
17
SGD
1.36091
1.36106
1.36106
1.36091
01:37 AM
18
NZD
0.59420
0.59425
0.59425
0.59420
01:37 AM
19
MXN
17.08770
17.09270
17.09274
17.08774
01:37 AM
20
TRY
32.57580
32.58580
32.58580
32.57580
01:37 AM
21
SEK
10.86550
10.87420
10.87424
10.86553
01:37 AM
22
ZAR
19.19890
19.22890
19.22890
19.19890
01:37 AM
23
NOK
10.97200
10.97930
10.97926
10.97201
01:37 AM
24
DKK
6.96430
6.96503
6.96503
6.96430
01:37 AM
25
ARS
873.25300
873.26300
873.26310
873.25310
01:37 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:36 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
01:34 AM
29
KRW
1,375.76000
1,377.76000
1,377.76000
1,375.76000
01:37 AM
30
KWD
0.30773
0.30797
0.30797
0.30773
10:37 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:37 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.95400
57.97800
57.97800
57.95400
01:37 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58380
32.61380
32.61380
32.58380
01:37 AM
46
XAU
2,317.65000
2,318.08000
2,318.08000
2,317.65000
01:37 AM
47
XAG
27.16520
27.17410
27.17410
27.16520
01:37 AM
48
XPT
901.19200
909.19000
909.19020
901.19220
10:37 AM
49
XPD
992.85600
999.73400
999.73400
992.85600
10:37 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,473.099
72,254.38
421.208
0.585
125,011,495.0
4,819,499,487.890
-1
25/04/2024 10:51 AM
ALLSHR
47,464.49
47,402.557
47,257.84
229.741
0.487
269,983,316.0
8,668,542,052.840
-1
25/04/2024 10:51 AM
KSE30
23,892.50
23,866.584
23,788.58
58.767
0.247
33,568,659.0
3,198,277,680.030
1
25/04/2024 10:51 AM
KMI30
122,036.66
121,824.394
121,280.92
661.937
0.546
48,322,069.0
3,203,582,979.140
1
25/04/2024 10:51 AM
KMIALLSHR
33,911.33
33,899.677
33,748.77
243.157
0.723
178,110,587.0
7,520,504,261.170
1
25/04/2024 10:51 AM
BKTi
17,887.14
17,849.953
17,727.99
-38.656
-0.216
4,006,583.0
503,669,672.810
-1
25/04/2024 10:51 AM
OGTi
17,026.85
17,000.310
16,941.69
43.738
0.258
1,127,462.0
150,639,883.520
1
25/04/2024 10:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,995.0
64,650.0
63,735.0
115.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.12
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal