1
PKR
278.32000
278.57000
278.57000
278.32000
10:58 AM
2
EUR
1.06315
1.06317
1.06317
1.06315
01:59 AM
3
GBP
1.24104
1.24113
1.24113
1.24104
01:59 AM
4
CHF
0.90800
0.90840
0.90840
0.90800
01:59 AM
5
JPY
154.30300
154.31900
154.31900
154.30300
01:59 AM
6
CAD
1.37794
1.37801
1.37801
1.37794
01:59 AM
7
AUD
0.63970
0.63974
0.63974
0.63970
01:59 AM
8
INR
83.52880
83.53170
83.53170
83.52880
01:59 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:59 AM
10
AED
3.67220
3.67330
3.67330
3.67220
10:56 AM
11
HKD
7.83030
7.83040
7.83040
7.83030
01:59 AM
12
CNH
7.24999
7.25059
7.25059
7.24999
01:59 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87000
36.89000
36.89000
36.87000
01:59 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,272.00000
16,278.50000
16,278.50000
16,272.00000
01:59 AM
17
SGD
1.36330
1.36337
1.36337
1.36330
01:59 AM
18
NZD
0.58784
0.58791
0.58791
0.58784
01:59 AM
19
MXN
17.34510
17.36110
17.36108
17.34513
01:59 AM
20
TRY
32.59600
32.60340
32.60343
32.59604
01:59 AM
21
SEK
10.99870
11.00720
11.00719
10.99869
01:59 AM
22
ZAR
19.23140
19.25060
19.25059
19.23137
01:59 AM
23
NOK
11.06180
11.06920
11.06919
11.06177
01:59 AM
24
DKK
7.01759
7.01867
7.01867
7.01759
01:59 AM
25
ARS
872.74500
872.89600
872.89592
872.74543
01:58 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:59 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
01:59 AM
29
KRW
1,382.52000
1,382.72000
1,382.72000
1,382.52000
01:59 AM
30
KWD
0.30828
0.30848
0.30848
0.30828
10:59 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:59 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:59 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61100
57.63400
57.63400
57.61100
01:59 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
01:58 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52700
32.53000
32.53000
32.52700
01:59 AM
46
XAU
2,382.29000
2,382.90000
2,382.90000
2,382.29000
01:59 AM
47
XAG
28.28230
28.29580
28.29580
28.28230
01:59 AM
48
XPT
939.20000
941.60000
941.60000
939.20000
10:59 AM
49
XPD
1,015.75000
1,023.75000
1,023.75000
1,015.75000
10:59 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
01:51 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,446.039
70,186.93
155.919
0.222
77,430,293.0
4,417,600,666.640
-1
19/04/2024 11:12 AM
ALLSHR
46,395.71
46,210.904
46,105.96
3.049
0.007
163,842,891.0
8,477,009,214.270
-1
19/04/2024 11:12 AM
KSE30
23,299.61
23,197.935
23,058.97
104.124
0.451
34,430,278.0
3,619,968,535.210
-1
19/04/2024 11:12 AM
KMI30
118,500.38
117,983.363
117,247.45
628.763
0.536
40,680,201.0
3,219,538,824.410
-1
19/04/2024 11:12 AM
KMIALLSHR
32,903.45
32,793.139
32,695.54
69.273
0.212
99,983,713.0
6,997,503,279.070
-1
19/04/2024 11:12 AM
BKTi
17,813.54
17,664.030
17,489.40
81.982
0.466
7,263,833.0
802,726,178.830
-1
19/04/2024 11:12 AM
OGTi
16,598.63
16,523.534
16,435.08
63.594
0.386
4,692,870.0
624,947,994.480
-1
19/04/2024 11:12 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,435.0
63,840.0
59,635.0
-1,225.00
BRENT CRUDE
EB
88.7
90.8
86.9
1.56
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
85.6
81.9
1.52
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal