1
PKR
278.36000
278.66000
278.66000
278.36000
01:34 PM
2
EUR
1.07260
1.07265
1.07265
1.07260
04:35 AM
3
GBP
1.25178
1.25187
1.25187
1.25178
04:35 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
04:35 AM
5
JPY
155.66200
155.66800
155.66800
155.66200
04:35 AM
6
CAD
1.36737
1.36743
1.36743
1.36737
04:35 AM
7
AUD
0.65270
0.65310
0.65310
0.65270
04:35 AM
8
INR
83.34640
83.34830
83.34830
83.34640
04:35 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
01:35 PM
10
AED
3.67270
3.67300
3.67300
3.67270
01:35 PM
11
HKD
7.82965
7.82990
7.82990
7.82965
04:35 AM
12
CNH
7.26323
7.26383
7.26383
7.26323
04:35 AM
13
CNY
7.24710
7.24720
7.24720
7.24710
01:34 PM
14
THB
37.01300
37.03400
37.03400
37.01300
04:35 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
04:04 AM
16
IDR
16,158.00000
16,164.50000
16,164.50000
16,158.00000
04:35 AM
17
SGD
1.35946
1.35961
1.35961
1.35946
04:35 AM
18
NZD
0.59610
0.59621
0.59621
0.59610
04:35 AM
19
MXN
17.03300
17.06300
17.06300
17.03300
04:35 AM
20
TRY
32.54760
32.55080
32.55077
32.54758
04:35 AM
21
SEK
10.85450
10.85580
10.85576
10.85451
04:35 AM
22
ZAR
19.06710
19.07080
19.07080
19.06710
04:35 AM
23
NOK
10.94910
10.95130
10.95132
10.94915
04:35 AM
24
DKK
6.95314
6.95374
6.95374
6.95314
04:35 AM
25
ARS
873.27000
873.27900
873.27861
873.27022
04:35 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
01:34 PM
28
BRL
5.14560
5.14860
5.14860
5.14560
04:30 AM
29
KRW
1,372.64000
1,373.23000
1,373.23000
1,372.64000
04:35 AM
30
KWD
0.30761
0.30785
0.30785
0.30761
01:34 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:34 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76700
57.78600
57.78600
57.76700
04:35 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57050
32.60050
32.60050
32.57050
04:35 AM
46
XAU
2,326.55000
2,326.89000
2,326.89000
2,326.55000
04:34 AM
47
XAG
27.40520
27.41380
27.41380
27.40520
04:34 AM
48
XPT
909.75000
911.30000
911.15000
909.90000
01:34 PM
49
XPD
1,002.92000
1,010.75000
1,009.73170
1,003.39150
01:34 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,754.954
71,745.03
-296.938
-0.412
303,809,352.0
11,018,005,329.410
1
25/04/2024 01:50 PM
ALLSHR
47,464.49
47,052.117
47,044.37
-120.700
-0.256
600,708,780.0
19,294,420,481.770
1
25/04/2024 01:50 PM
KSE30
23,911.80
23,648.922
23,645.35
-158.896
-0.667
70,541,157.0
7,267,749,712.730
1
25/04/2024 01:50 PM
KMI30
122,036.66
120,439.626
120,411.01
-722.831
-0.597
100,304,391.0
6,586,131,551.180
1
25/04/2024 01:50 PM
KMIALLSHR
33,911.61
33,566.455
33,554.73
-90.064
-0.268
410,505,008.0
15,727,863,966.680
1
25/04/2024 01:50 PM
BKTi
17,958.27
17,748.741
17,710.29
-139.868
-0.782
13,672,002.0
1,578,364,978.610
-1
25/04/2024 01:50 PM
OGTi
17,026.85
16,843.558
16,828.32
-113.014
-0.667
3,789,525.0
601,344,502.920
1
25/04/2024 01:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,960.0
64,650.0
63,735.0
80.00
BRENT CRUDE
EB
88.5
88.5
87.8
0.43
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
83.3
82.6
0.42
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal