| IndexID | CompanyID | Symbol | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | Volume | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 351,240 | PSEL | Pakistan Services Limited | 850.0 | 900.000 | -50.00 | -0.056 | 855.11 | 855.1 | 832.5 | 900.000 | 900 | 08/06/2023 11:15 PM |
| 1 | 161,040 | PAKT | Pakistan Tobacco Company Limited | 622.1 | 650.000 | -27.90 | -0.043 | 621 | 622.2 | 621.0 | 650.000 | 200 | 08/06/2023 11:15 PM |
| 1 | 141,390 | JDWS | JDW Sugar Mills Limited | 370.0 | 394.000 | -24.00 | -0.061 | 370 | 370.0 | 370.0 | 394.000 | 100 | 08/06/2023 11:15 PM |
| 1 | 201,120 | POL | Pakistan Oilfields Limited | 419.1 | 435.490 | -16.42 | -0.038 | 432 | 436.0 | 417.5 | 435.490 | 611,354 | 08/06/2023 11:15 PM |
| 1 | 261,020 | SYS | Systems Limited | 407.5 | 414.540 | -7.09 | -0.017 | 415.5 | 416.0 | 407.0 | 414.540 | 334,779 | 08/06/2023 11:15 PM |
| 1 | 151,105 | LUCK | Lucky Cement Limited | 508.0 | 514.620 | -6.66 | -0.013 | 515 | 518.0 | 506.0 | 514.620 | 251,793 | 08/06/2023 11:15 PM |
| 1 | 191,170 | SHEL | Shell Pakistan Limited | 81.7 | 88.110 | -6.38 | -0.072 | 89 | 94.0 | 81.5 | 88.110 | 4,528,900 | 08/06/2023 11:15 PM |
| 1 | 301,160 | PKGS | Packages Limited | 385.9 | 391.210 | -5.33 | -0.014 | 389.99 | 390.0 | 385.0 | 391.210 | 1,072 | 08/06/2023 11:15 PM |
| 1 | 291,110 | ARPL | Archroma Pakistan Limited | 450.0 | 455.080 | -5.08 | -0.011 | 446.11 | 450.0 | 445.0 | 455.080 | 43,550 | 08/06/2023 11:15 PM |
| 1 | 171,080 | NRL | National Refinery Limited | 158.9 | 163.980 | -5.06 | -0.031 | 163.01 | 167.8 | 158.0 | 163.980 | 899,947 | 08/06/2023 11:15 PM |