| IndexID | CompanyID | Symbol | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | Volume | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 331,300 | RMPL | Rafhan Maize Products Company Limited | 8,550.0 | 8,332.000 | 218.00 | 0.026 | 8500 | 8,550.0 | 8,500.0 | 8,332.000 | 60 | 08/06/2023 10:59 PM |
| 1 | 331,295 | UPFL | Unilever Pakistan Foods Limited | 23,199.0 | 23,000.000 | 199.00 | 0.009 | 23199 | 23,199.0 | 23,199.0 | 23,000.000 | 20 | 08/06/2023 10:59 PM |
| 1 | 291,120 | COLG | Colgate-Palmolive (Pakistan) Limited | 1,801.6 | 1,675.860 | 125.69 | 0.075 | 1801.55 | 1,801.6 | 1,801.6 | 1,675.860 | 740 | 08/06/2023 10:59 PM |
| 1 | 331,160 | NESTLE | Nestle Pakistan Limited | 6,600.0 | 6,500.000 | 100.00 | 0.015 | 6600 | 6,600.0 | 6,500.0 | 6,500.000 | 100 | 08/06/2023 10:59 PM |
| 1 | 121,074 | IBFL | Ibrahim Fibres Limited | 275.0 | 260.000 | 15.00 | 0.058 | 265 | 275.0 | 265.0 | 260.000 | 300 | 08/06/2023 10:59 PM |
| 1 | 81,725 | GADT | Gadoon Textile Mills Limited | 250.0 | 240.000 | 10.00 | 0.042 | 242 | 250.0 | 242.0 | 240.000 | 1,000 | 08/06/2023 10:59 PM |
| 1 | 281,250 | HINOON | Highnoon Laboratories Limited | 430.9 | 427.620 | 3.30 | 0.008 | 428 | 440.0 | 428.0 | 427.620 | 26,150 | 08/06/2023 10:59 PM |
| 1 | 71,100 | EFUG | EFU General Insurance Limited | 85.7 | 85.670 | 2.67 | 0.031 | 90 | 90.0 | 83.0 | 85.670 | 0 | 08/06/2023 10:59 PM |
| 1 | 201,075 | MARI | Mari Petroleum Company Limited | 1,582.2 | 1,579.780 | 2.44 | 0.002 | 1585 | 1,600.1 | 1,571.0 | 1,579.780 | 185,664 | 08/06/2023 10:59 PM |
| 1 | 221,260 | PSMC | Pak Suzuki Motor Company Limited | 103.0 | 101.310 | 1.65 | 0.016 | 102.5 | 103.3 | 99.9 | 101.310 | 301,827 | 08/06/2023 10:59 PM |