| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 286.80000 | 286.95000 | 286.95000 | 286.80000 | 03:05 PM |
| 2 | EUR | 1.07795 | 1.07796 | 1.07796 | 1.07795 | 10:51 PM |
| 3 | GBP | 1.25539 | 1.25546 | 1.25546 | 1.25539 | 10:51 PM |
| 4 | CHF | 0.90013 | 0.90021 | 0.90021 | 0.90013 | 10:51 PM |
| 5 | JPY | 138.94700 | 138.94900 | 138.94900 | 138.94700 | 10:51 PM |
| 6 | CAD | 1.33560 | 1.33610 | 1.33610 | 1.33560 | 10:51 PM |
| 7 | AUD | 0.67120 | 0.67125 | 0.67125 | 0.67120 | 10:51 PM |
| 8 | INR | 82.49940 | 82.50590 | 82.50590 | 82.49940 | 10:50 PM |
| 9 | SAR | 3.75030 | 3.75050 | 3.75050 | 3.75030 | 07:50 AM |
| 10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 07:01 AM |
| 11 | HKD | 7.83661 | 7.83686 | 7.83686 | 7.83661 | 10:51 PM |
| 12 | CNH | 7.12182 | 7.12201 | 7.12201 | 7.12182 | 10:51 PM |
| 13 | CNY | 7.11130 | 7.11330 | 7.11330 | 7.11130 | 10:51 PM |
| 14 | THB | 34.58100 | 34.67600 | 34.67600 | 34.58100 | 10:51 PM |
| 15 | MYR | 4.61700 | 4.62000 | 4.62000 | 4.61700 | 04:44 PM |
| 16 | IDR | 14,830.00000 | 14,832.70000 | 14,832.70000 | 14,830.00000 | 10:50 PM |
| 17 | SGD | 1.34316 | 1.34333 | 1.34329 | 1.34316 | 10:51 PM |
| 18 | NZD | 0.60900 | 0.60960 | 0.60960 | 0.60900 | 10:51 PM |
| 19 | MXN | 17.38490 | 17.41490 | 17.41490 | 17.38490 | 10:51 PM |
| 20 | TRY | 23.26750 | 23.27750 | 23.27750 | 23.26750 | 10:51 PM |
| 21 | SEK | 10.80010 | 10.80280 | 10.80278 | 10.80006 | 10:51 PM |
| 22 | ZAR | 18.83710 | 18.85890 | 18.85891 | 18.83709 | 10:51 PM |
| 23 | NOK | 10.88820 | 10.89020 | 10.89022 | 10.88822 | 10:51 PM |
| 24 | DKK | 6.91162 | 6.91212 | 6.91212 | 6.91162 | 10:51 PM |
| 25 | ARS | 244.38600 | 244.39400 | 244.39396 | 244.38561 | 10:51 PM |
| 26 | BDT | 106.57100 | 109.92600 | 109.92605 | 106.57124 | 04:19 PM |
| 27 | BHD | 0.37697 | 0.37702 | 0.37702 | 0.37697 | 02:08 AM |
| 28 | BRL | 4.92230 | 4.92530 | 4.92530 | 4.92230 | 10:47 PM |
| 29 | KRW | 1,296.35000 | 1,298.35000 | 1,298.35000 | 1,296.35000 | 10:51 PM |
| 30 | KWD | 0.30719 | 0.30779 | 0.30779 | 0.30719 | 04:40 AM |
| 31 | LKR | 292.23200 | 298.75500 | 298.75546 | 292.23221 | 04:19 PM |
| 32 | OMR | 0.38493 | 0.38508 | 0.38508 | 0.38493 | 04:31 AM |
| 33 | QAR | 3.64000 | 3.64790 | 3.64790 | 3.64000 | 06:46 AM |
| 34 | RUB | 81.97500 | 82.04500 | 82.04500 | 81.97500 | 08:26 PM |
| 35 | AFN | 85.23410 | 87.09790 | 87.09793 | 85.23408 | 04:19 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:18 PM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 05:00 AM |
| 38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 05:00 AM |
| 39 | UZS | 11,401.70000 | 11,466.90000 | 11,466.93878 | 11,401.70630 | 04:19 PM |
| 40 | PHP | 55.98000 | 56.03500 | 56.03500 | 55.98000 | 10:50 PM |
| 42 | NGN | 461.67000 | 462.67000 | 462.67000 | 461.67000 | 06:16 PM |
| 43 | KES | 138.25000 | 140.25000 | 140.25000 | 138.25000 | 06:08 PM |
| 44 | AMD | 387.04000 | 387.04000 | 387.04000 | 387.04000 | 04:52 PM |
| 45 | TWD | 30.71700 | 30.71800 | 30.71800 | 30.71700 | 10:50 PM |
| 46 | XAU | 1,962.90000 | 1,963.17000 | 1,963.17000 | 1,962.90000 | 10:50 PM |
| 47 | XAG | 24.25420 | 24.26580 | 24.26580 | 24.25420 | 10:50 PM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 26.63700 | 26.70380 | 26.70383 | 26.63704 | 04:35 PM |