| PairID | Currency | Bid | Ask | High | Low | NetChange | % Change | Direction | DateTime | CurrencyID1 | CurrencyID2 | DR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | USDPKR | 303.000 | 306.000 | 303.00 | 306.00 | 0.000 | 0.000 | -1.000 | 03:00 AM | 1 | 2 | 1 |
| 50 | EURPKR | 326.563 | 330.022 | 326.56 | 330.02 | 1.467 | 0.005 | 1.000 | 01:44 PM | 3 | 2 | 1 |
| 51 | GBPPKR | 380.358 | 384.403 | 380.36 | 384.40 | 2.866 | 0.008 | 1.000 | 01:44 PM | 4 | 2 | 1 |
| 52 | CHFPKR | 336.522 | 340.047 | 336.52 | 340.05 | 3.384 | 0.010 | 1.000 | 01:44 PM | 5 | 2 | 1 |
| 53 | JPYPKR | 2.180 | 2.203 | 2.18 | 2.20 | 0.112 | 0.054 | -1.000 | 01:44 PM | 6 | 2 | 1 |
| 54 | CADPKR | 226.803 | 229.184 | 226.80 | 229.18 | 0.168 | 0.001 | 1.000 | 01:44 PM | 7 | 2 | 1 |
| 55 | AUDPKR | 203.358 | 205.519 | 203.36 | 205.52 | 0.978 | 0.005 | 1.000 | 01:44 PM | 8 | 2 | 1 |
| 56 | INRPKR | 3.671 | 3.710 | 3.67 | 3.71 | 0.102 | 0.029 | 1.000 | 01:44 PM | 9 | 2 | 1 |
| 59 | HKDPKR | 38.652 | 39.059 | 38.65 | 39.06 | 0.098 | 0.003 | 1.000 | 01:44 PM | 12 | 2 | 1 |
| 60 | CNHPKR | 42.536 | 42.981 | 42.54 | 42.98 | 0.212 | 0.005 | 1.000 | 01:44 PM | 13 | 2 | 1 |
| 61 | CNYPKR | 42.594 | 43.032 | 42.59 | 43.03 | 0.202 | 0.005 | 0.000 | 01:44 PM | 14 | 2 | 1 |
| 62 | THBPKR | 8.747 | 8.834 | 8.75 | 8.83 | 0.148 | 0.017 | 1.000 | 01:44 PM | 15 | 2 | 1 |
| 63 | MYRPKR | 65.605 | 66.255 | 65.61 | 66.26 | 0.100 | 0.002 | -1.000 | 07:44 AM | 16 | 2 | 1 |
| 64 | IDRPKR | 0.020 | 0.021 | 0.02 | 0.02 | 0.100 | -1.256 | 0.000 | 01:44 PM | 17 | 2 | 1 |
| 65 | SGDPKR | 225.526 | 227.892 | 225.53 | 227.89 | 0.711 | 0.003 | 1.000 | 01:44 PM | 18 | 2 | 1 |
| 66 | NZDPKR | 184.602 | 186.586 | 184.60 | 186.59 | 0.930 | 0.005 | -1.000 | 01:44 PM | 19 | 2 | 1 |
| 67 | MXNPKR | 17.420 | 17.602 | 17.42 | 17.60 | 0.050 | 0.003 | 1.000 | 01:44 PM | 20 | 2 | 1 |
| 68 | TRYPKR | 12.987 | 13.096 | 12.99 | 13.10 | 0.119 | 0.009 | -1.000 | 01:44 PM | 21 | 2 | 1 |
| 69 | SEKPKR | 28.047 | 28.336 | 28.05 | 28.34 | 0.225 | 0.008 | 1.000 | 01:44 PM | 22 | 2 | 1 |
| 70 | ZARPKR | 16.077 | 16.237 | 16.08 | 16.24 | 0.179 | 0.011 | 1.000 | 01:44 PM | 23 | 2 | 1 |
| 71 | NOKPKR | 27.819 | 28.108 | 27.82 | 28.11 | 0.258 | 0.009 | 1.000 | 01:44 PM | 24 | 2 | 1 |
| 72 | DKKPKR | 43.832 | 44.291 | 43.83 | 44.29 | 0.279 | 0.006 | 1.000 | 01:44 PM | 25 | 2 | 1 |
| 73 | ARSPKR | 1.240 | 1.253 | 1.24 | 1.25 | 0.097 | 0.085 | 1.000 | 01:44 PM | 26 | 2 | 1 |
| 74 | BDTPKR | 2.842 | 2.785 | 2.84 | 2.78 | 0.100 | 0.036 | 0.000 | 07:19 AM | 27 | 2 | 1 |
| 76 | BRLPKR | 61.539 | 62.151 | 61.54 | 62.15 | 0.104 | 0.002 | 1.000 | 01:42 PM | 29 | 2 | 1 |
| 77 | KRWPKR | 0.234 | 0.236 | 0.23 | 0.24 | 0.101 | 0.764 | -1.000 | 01:44 PM | 30 | 2 | 1 |
| 79 | LKRPKR | 1.037 | 1.025 | 1.04 | 1.02 | 0.100 | 0.107 | 0.000 | 07:19 AM | 32 | 2 | 1 |
| 82 | RUBPKR | 3.695 | 3.731 | 3.70 | 3.73 | 0.100 | 0.028 | 1.000 | 11:26 AM | 35 | 2 | 1 |
| 83 | AFNPKR | 3.554 | 3.514 | 3.55 | 3.51 | 0.100 | 0.029 | 0.000 | 07:19 AM | 36 | 2 | 1 |
| 84 | AZNPKR | 178.176 | 180.059 | 178.18 | 180.06 | 0.100 | 0.001 | 0.000 | 05:18 AM | 37 | 2 | 1 |
| 85 | TMTPKR | 90.149 | 83.634 | 90.15 | 83.63 | 0.100 | 0.001 | 0.000 | 03:00 AM | 38 | 2 | 1 |
| 86 | MVRPKR | 19.862 | 19.812 | 19.86 | 19.81 | 0.100 | 0.005 | 0.000 | 03:00 AM | 39 | 2 | 1 |
| 87 | UZSPKR | 0.027 | 0.027 | 0.03 | 0.03 | 0.100 | -1.362 | 0.000 | 07:19 AM | 40 | 2 | 1 |
| 88 | PHPPKR | 5.411 | 5.463 | 5.41 | 5.46 | 0.109 | 0.020 | 1.000 | 01:44 PM | 41 | 2 | 1 |
| 90 | NGNPKR | 0.656 | 0.662 | 0.66 | 0.66 | 0.099 | 0.178 | 0.000 | 09:16 AM | 43 | 2 | 1 |
| 91 | KESPKR | 2.191 | 2.183 | 2.19 | 2.18 | 0.113 | 0.054 | -1.000 | 09:08 AM | 44 | 2 | 1 |
| 92 | AMDPKR | 0.783 | 0.791 | 0.78 | 0.79 | 0.100 | 0.146 | 0.000 | 07:52 AM | 45 | 2 | 1 |
| 93 | TWDPKR | 9.866 | 9.961 | 9.87 | 9.96 | 0.110 | 0.011 | -1.000 | 01:44 PM | 46 | 2 | 1 |