| IndexID | CompanyID | Symbol | Volume | CompanyName | Last | LDCP | Change | % Change | Open | High | Low | Close | CreateDateTime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 82,985 | UNITY | 28,723,523 | Unity Foods Limited | 15.2 | 14.500 | 0.66 | 0.046 | 14.500 | 15.6 | 14.5 | 14.500 | 08/06/2023 10:15 PM |
| 1 | 251,010 | PIBTL | 6,660,000 | Pakistan International Bulk Terminal | 4.2 | 4.390 | -0.20 | -0.046 | 4.350 | 4.4 | 4.1 | 4.390 | 08/06/2023 10:15 PM |
| 1 | 151,065 | FCCL | 4,608,000 | Fauji Cement Company Limited | 12.5 | 12.650 | -0.18 | -0.014 | 12.700 | 12.8 | 12.4 | 12.650 | 08/06/2023 10:15 PM |
| 1 | 191,170 | SHEL | 4,528,900 | Shell Pakistan Limited | 81.7 | 88.110 | -6.38 | -0.072 | 89.000 | 94.0 | 81.5 | 88.110 | 08/06/2023 10:15 PM |
| 1 | 151,110 | MLCF | 4,001,107 | Maple Leaf Cement Factory Limited | 28.6 | 29.080 | -0.51 | -0.018 | 29.100 | 29.2 | 28.4 | 29.080 | 08/06/2023 10:15 PM |
| 1 | 201,130 | PPL | 3,945,300 | Pakistan Petroleum Limited | 60.5 | 61.460 | -0.92 | -0.015 | 61.250 | 62.6 | 60.4 | 61.460 | 08/06/2023 10:15 PM |
| 1 | 201,080 | OGDC | 3,834,904 | Oil & Gas Development Company Limited | 78.6 | 78.970 | -0.35 | -0.004 | 79.000 | 80.3 | 78.4 | 78.970 | 08/06/2023 10:15 PM |
| 1 | 261,073 | TRG | 2,849,400 | TRG Pakistan Limited | 96.4 | 100.390 | -3.97 | -0.040 | 100.700 | 100.7 | 95.8 | 100.390 | 08/06/2023 10:15 PM |
| 1 | 171,010 | CNERGY | 2,740,096 | Cnergyico PK Limited | 3.3 | 3.310 | -0.05 | -0.015 | 3.280 | 3.3 | 3.3 | 3.310 | 08/06/2023 10:15 PM |
| 1 | 241,120 | PAEL | 2,574,478 | Pak Elektron Limited | 9.7 | 9.860 | -0.14 | -0.014 | 9.950 | 10.1 | 9.7 | 9.860 | 08/06/2023 10:15 PM |