| Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
|---|---|---|---|---|---|---|---|---|
| BITCOIN FUTURES | BTC | 27,835.00 | 28,665.00 | 27,700.0 | 920.00 | |||
| BRENT CRUDE | EB | 77.03 | 77.75 | 76.2 | 0.08 | |||
| RICHARDS BAY COAL MONTHLY | EF | 102.00 | 0.00 | 0.0 | -0.90 | |||
| ROTTERDAM COAL MONTHLY | ET | 99.00 | 0.00 | 0.0 | 0.05 | |||
| USD RBD PALM OLEIN | POL | 918.50 | 918.50 | 918.5 | 0.00 | |||
| CRUDE OIL - WTI | QCL | 72.94 | 73.55 | 72.0 | 0.27 | |||
| SUGAR #11 WORLD | SB | 25.41 | 25.64 | 24.7 | 0.58 |