| Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
|---|---|---|---|---|---|---|---|---|
| BITCOIN FUTURES | BTC | 27,835.0 | 28,665.0 | 27,700.0 | 920.00 | |||
| BRENT CRUDE | EB | 77.0 | 77.8 | 76.2 | 0.08 | |||
| RICHARDS BAY COAL MONTHLY | EF | 102.0 | 0.0 | 0.0 | -0.90 | |||
| ROTTERDAM COAL MONTHLY | ET | 99.0 | 0.0 | 0.0 | 0.05 | |||
| USD RBD PALM OLEIN | POL | 918.5 | 918.5 | 918.5 | 0.00 | |||
| CRUDE OIL - WTI | QCL | 73.0 | 73.6 | 72.0 | 0.37 | |||
| SUGAR #11 WORLD | SB | 25.4 | 25.6 | 24.7 | 0.58 |