| Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
|---|---|---|---|---|---|---|---|---|---|
| KSE100 | 41,649.14 | 41,340.061 | 41,005.15 | 375.517 | 0.917 | 95,414,355.0 | 5,461,108,818.400 | -1 | 29/05/2023 04:14 PM |
| ALLSHR | 27,851.66 | 27,650.129 | 27,451.19 | 234.108 | 0.854 | 346,254,321.0 | 6,422,217,330.200 | -1 | 29/05/2023 04:14 PM |
| KSE30 | 14,787.44 | 14,663.466 | 14,545.94 | 131.535 | 0.905 | 45,273,812.0 | 3,821,528,523.900 | -1 | 29/05/2023 04:14 PM |
| KMI30 | 71,785.08 | 71,074.873 | 70,314.20 | 786.377 | 1.119 | 60,434,949.0 | 3,660,093,938.100 | 1 | 29/05/2023 04:14 PM |
| KMIALLSHR | 20,213.43 | 20,037.699 | 19,856.33 | 197.550 | 0.996 | 296,565,281.0 | 5,029,155,639.030 | 1 | 29/05/2023 04:14 PM |
| BKTi | 9,300.69 | 9,233.226 | 9,207.28 | -11.530 | -0.125 | 7,832,667.0 | 562,710,838.840 | -1 | 29/05/2023 04:14 PM |
| OGTi | 10,590.80 | 10,462.137 | 10,361.64 | 108.519 | 1.048 | 6,931,933.0 | 603,150,958.560 | -1 | 29/05/2023 04:14 PM |