| PairID | Symbol | Open | High | Low | Close | Open | High | Low | Close | NowTimeStamp |
|---|---|---|---|---|---|---|---|---|---|---|
| 50 | EURPKR | 309.15 | 309.15 | 309.33 | 309.15 | 309.335 | 309.335 | 309.153 | 309.335 | 08/06/2023 10:50 PM |
| 51 | GBPPKR | 360.02 | 360.02 | 360.27 | 360.02 | 360.266 | 360.266 | 360.020 | 360.266 | 08/06/2023 10:50 PM |
| 52 | CHFPKR | 318.62 | 318.62 | 318.82 | 318.62 | 318.816 | 318.816 | 318.621 | 318.816 | 08/06/2023 10:50 PM |
| 53 | JPYPKR | 2.06 | 2.06 | 2.07 | 2.06 | 2.065 | 2.065 | 2.064 | 2.065 | 08/06/2023 10:50 PM |
| 54 | CADPKR | 214.69 | 214.69 | 214.82 | 214.69 | 214.822 | 214.822 | 214.688 | 214.822 | 08/06/2023 10:50 PM |
| 55 | AUDPKR | 192.49 | 192.49 | 192.60 | 192.49 | 192.604 | 192.604 | 192.489 | 192.604 | 08/06/2023 10:50 PM |
| 56 | INRPKR | 3.48 | 3.48 | 3.48 | 3.48 | 3.478 | 3.478 | 3.476 | 3.478 | 08/06/2023 10:50 PM |
| 57 | SARPKR | 76.47 | 76.47 | 76.51 | 76.47 | 76.514 | 76.514 | 76.470 | 76.514 | 08/06/2023 10:50 PM |
| 58 | AEDPKR | 78.08 | 78.08 | 78.14 | 78.08 | 78.139 | 78.139 | 78.077 | 78.139 | 08/06/2023 10:50 PM |
| 59 | HKDPKR | 36.60 | 36.60 | 36.62 | 36.60 | 36.616 | 36.616 | 36.597 | 36.616 | 08/06/2023 10:50 PM |
| 60 | CNHPKR | 40.27 | 40.27 | 40.29 | 40.27 | 40.291 | 40.291 | 40.267 | 40.291 | 08/06/2023 10:50 PM |
| 61 | CNYPKR | 40.32 | 40.32 | 40.35 | 40.32 | 40.351 | 40.351 | 40.319 | 40.351 | 08/06/2023 10:50 PM |
| 62 | THBPKR | 8.27 | 8.27 | 8.30 | 8.27 | 8.298 | 8.298 | 8.270 | 8.298 | 08/06/2023 10:50 PM |
| 63 | MYRPKR | 62.08 | 62.08 | 62.15 | 62.08 | 62.151 | 62.151 | 62.078 | 62.151 | 08/06/2023 10:50 PM |
| 64 | IDRPKR | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.019 | 08/06/2023 10:50 PM |
| 65 | SGDPKR | 213.50 | 213.50 | 213.64 | 213.50 | 213.638 | 213.638 | 213.499 | 213.638 | 08/06/2023 10:50 PM |
| 66 | NZDPKR | 174.63 | 174.70 | 174.81 | 174.70 | 174.896 | 174.896 | 174.633 | 174.813 | 08/06/2023 10:50 PM |
| 67 | MXNPKR | 16.48 | 16.48 | 16.49 | 16.48 | 16.494 | 16.494 | 16.480 | 16.494 | 08/06/2023 10:50 PM |
| 68 | TRYPKR | 12.33 | 12.33 | 12.34 | 12.33 | 12.335 | 12.335 | 12.327 | 12.335 | 08/06/2023 10:50 PM |
| 69 | SEKPKR | 26.54 | 26.54 | 26.58 | 26.54 | 26.577 | 26.577 | 26.541 | 26.577 | 08/06/2023 10:50 PM |
| 70 | ZARPKR | 15.21 | 15.21 | 15.23 | 15.21 | 15.233 | 15.233 | 15.208 | 15.233 | 08/06/2023 10:50 PM |
| 71 | NOKPKR | 26.33 | 26.33 | 26.35 | 26.33 | 26.352 | 26.352 | 26.333 | 26.352 | 08/06/2023 10:50 PM |
| 72 | DKKPKR | 41.49 | 41.49 | 41.52 | 41.49 | 41.517 | 41.517 | 41.493 | 41.517 | 08/06/2023 10:50 PM |
| 73 | ARSPKR | 1.17 | 1.17 | 1.17 | 1.17 | 1.174 | 1.174 | 1.174 | 1.174 | 08/06/2023 10:50 PM |
| 74 | BDTPKR | 2.61 | 2.61 | 2.69 | 2.61 | 2.693 | 2.693 | 2.609 | 2.693 | 08/06/2023 10:50 PM |
| 75 | BHDPKR | 760.70 | 760.70 | 761.20 | 760.70 | 761.201 | 761.201 | 760.702 | 761.201 | 08/06/2023 10:50 PM |
| 76 | BRLPKR | 58.23 | 58.23 | 58.30 | 58.23 | 58.296 | 58.296 | 58.230 | 58.296 | 08/06/2023 10:50 PM |
| 77 | KRWPKR | 0.22 | 0.22 | 0.22 | 0.22 | 0.221 | 0.221 | 0.221 | 0.221 | 08/06/2023 10:50 PM |
| 78 | KWDPKR | 931.80 | 931.80 | 934.11 | 931.80 | 934.112 | 934.112 | 931.804 | 934.112 | 08/06/2023 10:50 PM |
| 79 | LKRPKR | 0.96 | 0.96 | 0.98 | 0.96 | 0.982 | 0.982 | 0.960 | 0.982 | 08/06/2023 10:50 PM |
| 80 | OMRPKR | 744.78 | 744.78 | 745.46 | 744.78 | 745.460 | 745.460 | 744.780 | 745.460 | 08/06/2023 10:50 PM |
| 81 | QARPKR | 78.62 | 78.62 | 78.83 | 78.62 | 78.832 | 78.832 | 78.621 | 78.832 | 08/06/2023 10:50 PM |
| 82 | RUBPKR | 3.50 | 3.50 | 3.50 | 3.50 | 3.500 | 3.500 | 3.496 | 3.500 | 08/06/2023 10:50 PM |
| 83 | AFNPKR | 3.29 | 3.29 | 3.37 | 3.29 | 3.367 | 3.367 | 3.293 | 3.367 | 08/06/2023 10:50 PM |
| 84 | AZNPKR | 168.71 | 168.71 | 168.79 | 168.71 | 168.794 | 168.794 | 168.706 | 168.794 | 08/06/2023 10:50 PM |
| 85 | TMTPKR | 78.36 | 78.36 | 85.40 | 78.36 | 85.402 | 85.402 | 78.361 | 85.402 | 08/06/2023 10:50 PM |
| 86 | MVRPKR | 18.56 | 18.56 | 18.82 | 18.56 | 18.816 | 18.816 | 18.563 | 18.816 | 08/06/2023 10:50 PM |
| 87 | UZSPKR | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.025 | 08/06/2023 10:50 PM |
| 88 | PHPPKR | 5.12 | 5.12 | 5.13 | 5.12 | 5.126 | 5.126 | 5.118 | 5.126 | 08/06/2023 10:50 PM |
| 90 | NGNPKR | 0.62 | 0.62 | 0.62 | 0.62 | 0.622 | 0.622 | 0.620 | 0.622 | 08/06/2023 10:50 PM |
| 91 | KESPKR | 2.04 | 2.04 | 2.08 | 2.04 | 2.076 | 2.076 | 2.045 | 2.076 | 08/06/2023 10:50 PM |
| 92 | AMDPKR | 0.74 | 0.74 | 0.74 | 0.74 | 0.741 | 0.741 | 0.741 | 0.741 | 08/06/2023 10:50 PM |
| 93 | TWDPKR | 9.33 | 9.33 | 9.35 | 9.33 | 9.346 | 9.346 | 9.332 | 9.346 | 08/06/2023 10:50 PM |
| 2,166 | VESPKR | 10.74 | 10.74 | 10.77 | 10.74 | 10.773 | 10.773 | 10.740 | 10.773 | 08/06/2023 10:50 PM |