| Symbol | Tenor | Mid | NetChange | % Change | DateTime |
|---|---|---|---|---|---|
| USDPKR | Ready | 286.81 | -0.08 | -0.03 | 08/06/2023 |
| USDPKR | 1W | 287.76 | -0.05 | -0.02 | 08/06/2023 |
| USDPKR | 1M | 290.02 | 0.20 | 0.07 | 08/06/2023 |
| USDPKR | 2M | 291.53 | 0.19 | 0.07 | 08/06/2023 |
| USDPKR | 3M | 293.52 | 0.52 | 0.18 | 08/06/2023 |
| USDPKR | 4M | 294.97 | 0.30 | 0.10 | 08/06/2023 |
| USDPKR | 5M | 296.09 | 0.41 | 0.14 | 08/06/2023 |
| USDPKR | 6M | 297.49 | 0.46 | 0.16 | 08/06/2023 |
| USDPKR | 1Y | 304.02 | 0.24 | 0.08 | 08/06/2023 |
| USDPKR | 2W | 288.67 | -0.02 | -0.01 | 08/06/2023 |
| USDPKR | 9M | 300.70 | 0.26 | 0.09 | 08/06/2023 |
| EURPKR | 2W | 309.86 | 0.00 | 0.00 | 08/06/2023 |
| EURPKR | 9M | 327.19 | 0.00 | 0.00 | 08/06/2023 |
| EURPKR | Ready | 307.63 | 1.12 | 0.37 | 08/06/2023 |
| EURPKR | 1W | 308.78 | 1.17 | 0.38 | 08/06/2023 |
| EURPKR | 1M | 311.60 | 1.41 | 0.45 | 08/06/2023 |
| EURPKR | 2M | 313.79 | 1.45 | 0.46 | 08/06/2023 |
| EURPKR | 3M | 316.42 | 1.75 | 0.55 | 08/06/2023 |
| EURPKR | 4M | 318.50 | 1.53 | 0.48 | 08/06/2023 |
| EURPKR | 5M | 320.22 | 1.68 | 0.53 | 08/06/2023 |
| EURPKR | 6M | 322.16 | 1.69 | 0.53 | 08/06/2023 |
| EURPKR | 1Y | 331.98 | 1.52 | 0.46 | 08/06/2023 |
| GBPPKR | Ready | 357.73 | 1.74 | 0.49 | 08/06/2023 |
| GBPPKR | 1W | 358.98 | 1.78 | 0.50 | 08/06/2023 |
| GBPPKR | 1M | 361.95 | 2.10 | 0.58 | 08/06/2023 |
| GBPPKR | 2M | 364.03 | 2.11 | 0.58 | 08/06/2023 |
| GBPPKR | 3M | 366.66 | 2.52 | 0.69 | 08/06/2023 |
| GBPPKR | 4M | 368.57 | 2.26 | 0.62 | 08/06/2023 |
| GBPPKR | 5M | 370.01 | 2.41 | 0.65 | 08/06/2023 |
| GBPPKR | 6M | 371.74 | 2.48 | 0.67 | 08/06/2023 |
| GBPPKR | 1Y | 379.24 | 2.24 | 0.60 | 08/06/2023 |
| GBPPKR | 2W | 360.15 | 0.00 | 0.00 | 08/06/2023 |
| GBPPKR | 9M | 375.66 | 0.00 | 0.00 | 08/06/2023 |
| CHFPKR | 2W | 318.18 | 0.00 | 0.00 | 08/06/2023 |
| CHFPKR | 9M | 340.81 | 0.00 | 0.00 | 08/06/2023 |
| CHFPKR | Ready | 315.66 | -0.40 | -0.13 | 08/06/2023 |
| CHFPKR | 1W | 316.97 | -0.34 | -0.11 | 08/06/2023 |
| CHFPKR | 1M | 320.26 | -0.16 | -0.05 | 08/06/2023 |
| CHFPKR | 2M | 323.06 | -0.07 | -0.02 | 08/06/2023 |
| CHFPKR | 3M | 326.30 | 0.15 | 0.05 | 08/06/2023 |
| CHFPKR | 4M | 329.01 | -0.07 | -0.02 | 08/06/2023 |
| CHFPKR | 5M | 331.35 | 0.10 | 0.03 | 08/06/2023 |
| CHFPKR | 6M | 333.91 | 0.07 | 0.02 | 08/06/2023 |
| CHFPKR | 1Y | 347.27 | -0.09 | -0.03 | 08/06/2023 |
| JPYPKR | Ready | 2.05 | 0.00 | -0.23 | 08/06/2023 |
| JPYPKR | 1W | 2.06 | 0.00 | -0.21 | 08/06/2023 |
| JPYPKR | 1M | 2.09 | 0.00 | -0.15 | 08/06/2023 |
| JPYPKR | 2M | 2.11 | 0.00 | -0.10 | 08/06/2023 |
| JPYPKR | 3M | 2.13 | 0.00 | -0.05 | 08/06/2023 |
| JPYPKR | 4M | 2.15 | 0.00 | -0.11 | 08/06/2023 |
| JPYPKR | 5M | 2.17 | 0.00 | -0.04 | 08/06/2023 |
| JPYPKR | 6M | 2.19 | 0.00 | -0.07 | 08/06/2023 |
| JPYPKR | 1Y | 2.30 | 0.00 | -0.11 | 08/06/2023 |
| JPYPKR | 2W | 2.07 | 0.00 | 0.00 | 08/06/2023 |
| JPYPKR | 9M | 2.25 | 0.00 | 0.00 | 08/06/2023 |
| CADPKR | 2W | 216.48 | 0.00 | 0.00 | 08/06/2023 |
| CADPKR | 9M | 226.10 | 0.00 | 0.00 | 08/06/2023 |
| CADPKR | Ready | 215.04 | 1.19 | 0.56 | 08/06/2023 |
| CADPKR | 1W | 215.77 | 1.21 | 0.56 | 08/06/2023 |
| CADPKR | 1M | 217.57 | 1.38 | 0.64 | 08/06/2023 |
| CADPKR | 2M | 218.80 | 1.36 | 0.62 | 08/06/2023 |
| CADPKR | 3M | 220.41 | 1.59 | 0.73 | 08/06/2023 |
| CADPKR | 4M | 221.58 | 1.39 | 0.63 | 08/06/2023 |
| CADPKR | 5M | 222.49 | 1.46 | 0.66 | 08/06/2023 |
| CADPKR | 6M | 223.59 | 1.47 | 0.66 | 08/06/2023 |
| CADPKR | 1Y | 228.48 | 1.18 | 0.52 | 08/06/2023 |
| AUDPKR | Ready | 191.70 | 0.22 | 0.12 | 08/06/2023 |
| AUDPKR | 1W | 192.38 | 0.24 | 0.12 | 08/06/2023 |
| AUDPKR | 1M | 194.03 | 0.40 | 0.21 | 08/06/2023 |
| AUDPKR | 2M | 195.23 | 0.40 | 0.21 | 08/06/2023 |
| AUDPKR | 3M | 196.73 | 0.60 | 0.30 | 08/06/2023 |
| AUDPKR | 4M | 197.85 | 0.45 | 0.23 | 08/06/2023 |
| AUDPKR | 5M | 198.74 | 0.52 | 0.26 | 08/06/2023 |
| AUDPKR | 6M | 199.79 | 0.53 | 0.27 | 08/06/2023 |
| AUDPKR | 1Y | 204.55 | 0.33 | 0.16 | 08/06/2023 |
| AUDPKR | 2W | 193.03 | 0.00 | 0.00 | 08/06/2023 |
| AUDPKR | 9M | 202.23 | 0.00 | 0.00 | 08/06/2023 |
| INRPKR | 2W | 3.50 | 0.00 | 0.00 | 08/06/2023 |
| INRPKR | 9M | 3.60 | 0.00 | 0.00 | 08/06/2023 |
| INRPKR | Ready | 3.47 | 0.00 | -0.07 | 08/06/2023 |
| INRPKR | 1W | 3.49 | 0.00 | -0.07 | 08/06/2023 |
| INRPKR | 1M | 3.51 | 0.00 | 0.03 | 08/06/2023 |
| INRPKR | 2M | 3.52 | 0.00 | 0.02 | 08/06/2023 |
| INRPKR | 3M | 3.54 | 0.01 | 0.15 | 08/06/2023 |
| INRPKR | 4M | 3.56 | 0.00 | 0.07 | 08/06/2023 |
| INRPKR | 5M | 3.57 | 0.00 | 0.10 | 08/06/2023 |
| INRPKR | 6M | 3.58 | 0.00 | 0.13 | 08/06/2023 |
| INRPKR | 1Y | 3.62 | 0.00 | 0.06 | 08/06/2023 |
| SARPKR | Ready | 76.47 | -0.02 | -0.03 | 08/06/2023 |
| SARPKR | 1W | 76.71 | -0.01 | -0.02 | 08/06/2023 |
| SARPKR | 1M | 77.29 | 0.05 | 0.07 | 08/06/2023 |
| SARPKR | 2M | 77.66 | 0.06 | 0.07 | 08/06/2023 |
| SARPKR | 3M | 78.17 | 0.14 | 0.18 | 08/06/2023 |
| SARPKR | 4M | 78.54 | 0.09 | 0.11 | 08/06/2023 |
| SARPKR | 5M | 78.82 | 0.11 | 0.14 | 08/06/2023 |
| SARPKR | 6M | 79.18 | 0.13 | 0.16 | 08/06/2023 |
| SARPKR | 1Y | 80.88 | 0.08 | 0.09 | 08/06/2023 |
| SARPKR | 2W | 76.95 | 0.00 | 0.00 | 08/06/2023 |
| SARPKR | 9M | 80.01 | 0.00 | 0.00 | 08/06/2023 |
| AEDPKR | 2W | 78.59 | 0.00 | 0.00 | 08/06/2023 |
| AEDPKR | 9M | 81.85 | 0.00 | 0.00 | 08/06/2023 |
| AEDPKR | Ready | 78.08 | -0.02 | -0.03 | 08/06/2023 |
| AEDPKR | 1W | 78.34 | -0.02 | -0.02 | 08/06/2023 |
| AEDPKR | 1M | 78.96 | 0.05 | 0.06 | 08/06/2023 |
| AEDPKR | 2M | 79.37 | 0.05 | 0.06 | 08/06/2023 |
| AEDPKR | 3M | 79.91 | 0.14 | 0.17 | 08/06/2023 |
| AEDPKR | 4M | 80.31 | 0.08 | 0.10 | 08/06/2023 |
| AEDPKR | 5M | 80.62 | 0.11 | 0.14 | 08/06/2023 |
| AEDPKR | 6M | 81.00 | 0.12 | 0.15 | 08/06/2023 |
| AEDPKR | 1Y | 82.76 | 0.08 | 0.09 | 08/06/2023 |
| HKDPKR | Ready | 36.60 | 0.01 | 0.01 | 08/06/2023 |
| HKDPKR | 1W | 36.73 | 0.01 | 0.01 | 08/06/2023 |
| HKDPKR | 1M | 37.04 | 0.04 | 0.10 | 08/06/2023 |
| HKDPKR | 2M | 37.27 | 0.03 | 0.09 | 08/06/2023 |
| HKDPKR | 3M | 37.55 | 0.07 | 0.20 | 08/06/2023 |
| HKDPKR | 4M | 37.77 | 0.05 | 0.12 | 08/06/2023 |
| HKDPKR | 5M | 37.94 | 0.06 | 0.16 | 08/06/2023 |
| HKDPKR | 6M | 38.15 | 0.06 | 0.17 | 08/06/2023 |
| HKDPKR | 1Y | 39.12 | 0.04 | 0.11 | 08/06/2023 |
| HKDPKR | 2W | 36.85 | 0.00 | 0.00 | 08/06/2023 |
| HKDPKR | 9M | 38.64 | 0.00 | 0.00 | 08/06/2023 |
| CNHPKR | 2W | 40.47 | 0.00 | 0.00 | 08/06/2023 |
| CNHPKR | 9M | 43.07 | 0.00 | 0.00 | 08/06/2023 |
| CNHPKR | Ready | 40.16 | -0.04 | -0.10 | 08/06/2023 |
| CNHPKR | 1W | 40.32 | -0.03 | -0.08 | 08/06/2023 |
| CNHPKR | 1M | 40.71 | -0.01 | -0.01 | 08/06/2023 |
| CNHPKR | 2M | 41.04 | 0.00 | 0.01 | 08/06/2023 |
| CNHPKR | 3M | 41.42 | 0.04 | 0.09 | 08/06/2023 |
| CNHPKR | 4M | 41.73 | 0.01 | 0.03 | 08/06/2023 |
| CNHPKR | 5M | 42.01 | 0.04 | 0.09 | 08/06/2023 |
| CNHPKR | 6M | 42.31 | 0.03 | 0.08 | 08/06/2023 |
| CNHPKR | 1Y | 43.81 | 0.02 | 0.04 | 08/06/2023 |
| CNYPKR | Ready | 40.23 | -0.02 | -0.05 | 08/06/2023 |
| CNYPKR | 1W | 40.40 | -0.02 | -0.04 | 08/06/2023 |
| CNYPKR | 1M | 40.81 | 0.01 | 0.03 | 08/06/2023 |
| CNYPKR | 2M | 41.17 | 0.02 | 0.06 | 08/06/2023 |
| CNYPKR | 3M | 41.57 | 0.06 | 0.14 | 08/06/2023 |
| CNYPKR | 4M | 41.91 | 0.04 | 0.09 | 08/06/2023 |
| CNYPKR | 5M | 42.21 | 0.07 | 0.16 | 08/06/2023 |
| CNYPKR | 6M | 42.53 | 0.06 | 0.14 | 08/06/2023 |
| CNYPKR | 1Y | 44.12 | 0.04 | 0.09 | 08/06/2023 |
| CNYPKR | 2W | 40.55 | 0.00 | 0.00 | 08/06/2023 |
| CNYPKR | 9M | 43.33 | 0.00 | 0.00 | 08/06/2023 |
| THBPKR | 2W | 8.30 | 0.00 | 0.00 | 08/06/2023 |
| THBPKR | 9M | 8.84 | 0.00 | 0.00 | 08/06/2023 |
| THBPKR | Ready | 8.23 | -0.01 | -0.10 | 08/06/2023 |
| THBPKR | 1W | 8.26 | -0.01 | -0.10 | 08/06/2023 |
| THBPKR | 1M | 8.35 | 0.00 | -0.03 | 08/06/2023 |
| THBPKR | 2M | 8.41 | 0.00 | -0.03 | 08/06/2023 |
| THBPKR | 3M | 8.49 | 0.00 | 0.05 | 08/06/2023 |
| THBPKR | 4M | 8.56 | 0.00 | -0.04 | 08/06/2023 |
| THBPKR | 5M | 8.62 | 0.00 | 0.04 | 08/06/2023 |
| THBPKR | 6M | 8.68 | 0.00 | 0.05 | 08/06/2023 |
| THBPKR | 1Y | 9.00 | 0.00 | 0.01 | 08/06/2023 |
| MYRPKR | Ready | 62.10 | -0.23 | -0.37 | 08/06/2023 |
| MYRPKR | 1W | 62.34 | -0.23 | -0.36 | 08/06/2023 |
| MYRPKR | 1M | 62.93 | -0.18 | -0.28 | 08/06/2023 |
| MYRPKR | 2M | 63.41 | -0.17 | -0.27 | 08/06/2023 |
| MYRPKR | 3M | 63.98 | -0.11 | -0.17 | 08/06/2023 |
| MYRPKR | 4M | 64.45 | -0.15 | -0.24 | 08/06/2023 |
| MYRPKR | 5M | 64.85 | -0.12 | -0.19 | 08/06/2023 |
| MYRPKR | 6M | 65.28 | -0.12 | -0.19 | 08/06/2023 |
| MYRPKR | 1Y | 67.40 | -0.16 | -0.23 | 08/06/2023 |
| MYRPKR | 2W | 62.56 | 0.00 | 0.00 | 08/06/2023 |
| MYRPKR | 9M | 66.35 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 2W | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 9M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | Ready | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 1W | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 1M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 2M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 3M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 4M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 5M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 6M | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| IDRPKR | 1Y | 0.02 | 0.00 | 0.00 | 08/06/2023 |
| SGDPKR | Ready | 212.98 | 0.30 | 0.14 | 08/06/2023 |
| SGDPKR | 1W | 213.74 | 0.32 | 0.15 | 08/06/2023 |
| SGDPKR | 1M | 215.58 | 0.50 | 0.23 | 08/06/2023 |
| SGDPKR | 2M | 216.97 | 0.50 | 0.23 | 08/06/2023 |
| SGDPKR | 3M | 218.75 | 0.73 | 0.33 | 08/06/2023 |
| SGDPKR | 4M | 220.15 | 0.58 | 0.26 | 08/06/2023 |
| SGDPKR | 5M | 221.34 | 0.69 | 0.31 | 08/06/2023 |
| SGDPKR | 6M | 222.67 | 0.67 | 0.30 | 08/06/2023 |
| SGDPKR | 1Y | 229.29 | 0.55 | 0.24 | 08/06/2023 |
| SGDPKR | 2W | 214.45 | 0.00 | 0.00 | 08/06/2023 |
| SGDPKR | 9M | 226.02 | 0.00 | 0.00 | 08/06/2023 |
| NZDPKR | 2W | 175.36 | 0.00 | 0.00 | 08/06/2023 |
| NZDPKR | 9M | 182.24 | 0.00 | 0.00 | 08/06/2023 |
| NZDPKR | Ready | 174.23 | 0.21 | 0.12 | 08/06/2023 |
| NZDPKR | 1W | 174.81 | 0.23 | 0.13 | 08/06/2023 |
| NZDPKR | 1M | 176.16 | 0.38 | 0.22 | 08/06/2023 |
| NZDPKR | 2M | 177.06 | 0.37 | 0.21 | 08/06/2023 |
| NZDPKR | 3M | 178.23 | 0.57 | 0.32 | 08/06/2023 |
| NZDPKR | 4M | 179.08 | 0.43 | 0.24 | 08/06/2023 |
| NZDPKR | 5M | 179.71 | 0.48 | 0.27 | 08/06/2023 |
| NZDPKR | 6M | 180.51 | 0.51 | 0.29 | 08/06/2023 |
| NZDPKR | 1Y | 183.94 | 0.36 | 0.20 | 08/06/2023 |
| MXNPKR | Ready | 16.53 | 0.01 | 0.07 | 08/06/2023 |
| MXNPKR | 1W | 16.56 | 0.01 | 0.08 | 08/06/2023 |
| MXNPKR | 1M | 16.62 | 0.03 | 0.20 | 08/06/2023 |
| MXNPKR | 2M | 16.60 | 0.02 | 0.15 | 08/06/2023 |
| MXNPKR | 3M | 16.62 | 0.06 | 0.33 | 08/06/2023 |
| MXNPKR | 4M | 16.61 | 0.04 | 0.24 | 08/06/2023 |
| MXNPKR | 5M | 16.57 | 0.04 | 0.23 | 08/06/2023 |
| MXNPKR | 6M | 16.55 | 0.05 | 0.28 | 08/06/2023 |
| MXNPKR | 1Y | 16.38 | 0.02 | 0.14 | 08/06/2023 |
| MXNPKR | 2W | 16.59 | 0.00 | 0.00 | 08/06/2023 |
| MXNPKR | 9M | 16.46 | 0.00 | 0.00 | 08/06/2023 |
| TRYPKR | 2W | 11.72 | 0.00 | 0.00 | 08/06/2023 |
| TRYPKR | 9M | 9.73 | 0.00 | 0.00 | 08/06/2023 |
| TRYPKR | Ready | 12.28 | -0.22 | -1.80 | 08/06/2023 |
| TRYPKR | 1W | 11.98 | -0.12 | -0.99 | 08/06/2023 |
| TRYPKR | 1M | 11.55 | -0.01 | -0.08 | 08/06/2023 |
| TRYPKR | 2M | 11.28 | -0.01 | -0.12 | 08/06/2023 |
| TRYPKR | 3M | 11.08 | 0.09 | 0.78 | 08/06/2023 |
| TRYPKR | 4M | 10.84 | 0.12 | 1.08 | 08/06/2023 |
| TRYPKR | 5M | 10.60 | -0.04 | -0.37 | 08/06/2023 |
| TRYPKR | 6M | 10.35 | 0.08 | 0.74 | 08/06/2023 |
| TRYPKR | 1Y | 9.10 | 0.11 | 1.27 | 08/06/2023 |
| SEKPKR | Ready | 26.34 | 0.01 | 0.04 | 08/06/2023 |
| SEKPKR | 1W | 26.44 | 0.01 | 0.05 | 08/06/2023 |
| SEKPKR | 1M | 26.68 | 0.03 | 0.13 | 08/06/2023 |
| SEKPKR | 2M | 26.86 | 0.04 | 0.14 | 08/06/2023 |
| SEKPKR | 3M | 27.09 | 0.06 | 0.24 | 08/06/2023 |
| SEKPKR | 4M | 27.26 | 0.05 | 0.17 | 08/06/2023 |
| SEKPKR | 5M | 27.41 | 0.06 | 0.21 | 08/06/2023 |
| SEKPKR | 6M | 27.57 | 0.06 | 0.21 | 08/06/2023 |
| SEKPKR | 1Y | 28.36 | 0.05 | 0.17 | 08/06/2023 |
| SEKPKR | 2W | 26.53 | 0.00 | 0.00 | 08/06/2023 |
| SEKPKR | 9M | 27.97 | 0.00 | 0.00 | 08/06/2023 |
| ZARPKR | 2W | 15.23 | 0.00 | 0.00 | 08/06/2023 |
| ZARPKR | 9M | 15.44 | 0.00 | 0.00 | 08/06/2023 |
| ZARPKR | Ready | 15.15 | 0.19 | 1.25 | 08/06/2023 |
| ZARPKR | 1W | 15.19 | 0.19 | 1.29 | 08/06/2023 |
| ZARPKR | 1M | 15.27 | 0.21 | 1.37 | 08/06/2023 |
| ZARPKR | 2M | 15.30 | 0.20 | 1.34 | 08/06/2023 |
| ZARPKR | 3M | 15.36 | 0.23 | 1.49 | 08/06/2023 |
| ZARPKR | 4M | 15.39 | 0.21 | 1.41 | 08/06/2023 |
| ZARPKR | 5M | 15.40 | 0.22 | 1.43 | 08/06/2023 |
| ZARPKR | 6M | 15.42 | 0.22 | 1.48 | 08/06/2023 |
| ZARPKR | 1Y | 15.45 | 0.22 | 1.41 | 08/06/2023 |
| NOKPKR | Ready | 26.11 | 0.26 | 1.02 | 08/06/2023 |
| NOKPKR | 1W | 26.21 | 0.27 | 1.03 | 08/06/2023 |
| NOKPKR | 1M | 26.44 | 0.29 | 1.11 | 08/06/2023 |
| NOKPKR | 2M | 26.61 | 0.29 | 1.12 | 08/06/2023 |
| NOKPKR | 3M | 26.83 | 0.32 | 1.22 | 08/06/2023 |
| NOKPKR | 4M | 26.99 | 0.31 | 1.14 | 08/06/2023 |
| NOKPKR | 5M | 27.12 | 0.32 | 1.19 | 08/06/2023 |
| NOKPKR | 6M | 27.27 | 0.32 | 1.19 | 08/06/2023 |
| NOKPKR | 1Y | 27.97 | 0.32 | 1.14 | 08/06/2023 |
| NOKPKR | 2W | 26.30 | 0.00 | 0.00 | 08/06/2023 |
| NOKPKR | 9M | 27.62 | 0.00 | 0.00 | 08/06/2023 |
| DKKPKR | 2W | 41.60 | 0.00 | 0.00 | 08/06/2023 |
| DKKPKR | 9M | 44.04 | 0.00 | 0.00 | 08/06/2023 |
| DKKPKR | Ready | 41.29 | 0.15 | 0.36 | 08/06/2023 |
| DKKPKR | 1W | 41.45 | 0.15 | 0.37 | 08/06/2023 |
| DKKPKR | 1M | 41.84 | 0.19 | 0.45 | 08/06/2023 |
| DKKPKR | 2M | 42.14 | 0.19 | 0.46 | 08/06/2023 |
| DKKPKR | 3M | 42.51 | 0.23 | 0.55 | 08/06/2023 |
| DKKPKR | 4M | 42.81 | 0.21 | 0.49 | 08/06/2023 |
| DKKPKR | 5M | 43.05 | 0.23 | 0.53 | 08/06/2023 |
| DKKPKR | 6M | 43.33 | 0.23 | 0.53 | 08/06/2023 |
| DKKPKR | 1Y | 44.72 | 0.21 | 0.47 | 08/06/2023 |
| ARSPKR | Ready | 1.18 | 0.00 | -0.17 | 08/06/2023 |
| ARSPKR | 1W | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 1M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 2M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 3M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 4M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 5M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 6M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 1Y | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 2W | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| ARSPKR | 9M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 2W | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 9M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | Ready | 2.65 | -0.01 | -0.30 | 08/06/2023 |
| BDTPKR | 1W | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 1M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 2M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 3M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 4M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 5M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 6M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BDTPKR | 1Y | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BHDPKR | Ready | 760.78 | -0.16 | -0.02 | 08/06/2023 |
| BHDPKR | 1W | 763.23 | -0.09 | -0.01 | 08/06/2023 |
| BHDPKR | 1M | 768.94 | 0.58 | 0.08 | 08/06/2023 |
| BHDPKR | 2M | 772.60 | 0.53 | 0.07 | 08/06/2023 |
| BHDPKR | 3M | 777.60 | 1.48 | 0.19 | 08/06/2023 |
| BHDPKR | 4M | 781.22 | 0.85 | 0.11 | 08/06/2023 |
| BHDPKR | 5M | 783.92 | 1.15 | 0.15 | 08/06/2023 |
| BHDPKR | 6M | 787.32 | 1.36 | 0.17 | 08/06/2023 |
| BHDPKR | 1Y | 803.35 | 0.98 | 0.12 | 08/06/2023 |
| BHDPKR | 2W | 765.55 | 0.00 | 0.00 | 08/06/2023 |
| BHDPKR | 9M | 794.89 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 2W | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 9M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | Ready | 58.25 | -0.14 | -0.24 | 08/06/2023 |
| BRLPKR | 1W | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 1M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 2M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 3M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 4M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 5M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 6M | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| BRLPKR | 1Y | 0.00 | 0.00 | 0.00 | 08/06/2023 |
| KRWPKR | Ready | 0.22 | 0.00 | 0.18 | 08/06/2023 |
| KRWPKR | 1W | 0.22 | 0.00 | 0.23 | 08/06/2023 |
| KRWPKR | 1M | 0.22 | 0.00 | 0.31 | 08/06/2023 |
| KRWPKR | 2M | 0.22 | 0.00 | 0.36 | 08/06/2023 |
| KRWPKR | 3M | 0.23 | 0.00 | 0.40 | 08/06/2023 |
| KRWPKR | 4M | 0.23 | 0.00 | 0.35 | 08/06/2023 |
| KRWPKR | 5M | 0.23 | 0.00 | 0.39 | 08/06/2023 |
| KRWPKR | 6M | 0.23 | 0.00 | 0.39 | 08/06/2023 |
| KRWPKR | 1Y | 0.24 | 0.00 | 0.34 | 08/06/2023 |
| KRWPKR | 2W | 0.22 | 0.00 | 0.00 | 08/06/2023 |
| KRWPKR | 9M | 0.23 | 0.00 | 0.00 | 08/06/2023 |
| KWDPKR | 2W | 939.38 | 0.00 | 0.00 | 08/06/2023 |
| KWDPKR | 9M | 991.34 | 0.00 | 0.00 | 08/06/2023 |
| KWDPKR | Ready | 932.55 | 0.51 | 0.05 | 08/06/2023 |
| KWDPKR | 1W | 936.11 | 0.58 | 0.06 | 08/06/2023 |
| KWDPKR | 1M | 944.68 | 1.42 | 0.15 | 08/06/2023 |
| KWDPKR | 2M | 951.31 | 1.56 | 0.16 | 08/06/2023 |
| KWDPKR | 3M | 959.42 | 3.00 | 0.31 | 08/06/2023 |
| KWDPKR | 4M | 964.11 | 1.77 | 0.18 | 08/06/2023 |
| KWDPKR | 5M | 968.92 | 2.14 | 0.22 | 08/06/2023 |
| KWDPKR | 6M | 977.22 | 2.97 | 0.30 | 08/06/2023 |
| KWDPKR | 1Y | 1,005.74 | 1.85 | 0.18 | 08/06/2023 |
| LKRPKR | Ready | 0.98 | -0.01 | -0.54 | 08/06/2023 |
| LKRPKR | 1W | 0.98 | -0.01 | -0.54 | 08/06/2023 |
| LKRPKR | 1M | 0.98 | 0.00 | -0.44 | 08/06/2023 |
| LKRPKR | 2M | 0.97 | 0.00 | -0.43 | 08/06/2023 |
| LKRPKR | 3M | 0.97 | 0.00 | -0.32 | 08/06/2023 |
| LKRPKR | 4M | 0.95 | 0.00 | -0.39 | 08/06/2023 |
| LKRPKR | 5M | 0.95 | 0.00 | -0.34 | 08/06/2023 |
| LKRPKR | 6M | 0.94 | 0.00 | -0.32 | 08/06/2023 |
| LKRPKR | 1Y | 1.06 | 0.00 | -0.44 | 08/06/2023 |
| LKRPKR | 2W | 0.98 | 0.00 | 0.00 | 08/06/2023 |
| LKRPKR | 9M | 1.02 | 0.00 | 0.00 | 08/06/2023 |
| OMRPKR | 2W | 749.80 | 0.00 | 0.00 | 08/06/2023 |
| OMRPKR | 9M | 780.02 | 0.00 | 0.00 | 08/06/2023 |
| OMRPKR | Ready | 744.95 | -0.20 | -0.03 | 08/06/2023 |
| OMRPKR | 1W | 747.43 | -0.14 | -0.02 | 08/06/2023 |
| OMRPKR | 1M | 753.34 | 0.56 | 0.07 | 08/06/2023 |
| OMRPKR | 2M | 757.25 | 0.57 | 0.08 | 08/06/2023 |
| OMRPKR | 3M | 762.39 | 1.50 | 0.20 | 08/06/2023 |
| OMRPKR | 4M | 766.60 | 0.78 | 0.10 | 08/06/2023 |
| OMRPKR | 5M | 768.80 | 1.07 | 0.14 | 08/06/2023 |
| OMRPKR | 6M | 772.35 | 1.35 | 0.17 | 08/06/2023 |
| OMRPKR | 1Y | 788.02 | 1.14 | 0.14 | 08/06/2023 |
| QARPKR | Ready | 78.72 | 0.02 | 0.03 | 08/06/2023 |
| QARPKR | 1W | 78.97 | 0.03 | 0.04 | 08/06/2023 |
| QARPKR | 1M | 79.58 | 0.11 | 0.14 | 08/06/2023 |
| QARPKR | 2M | 79.96 | 0.13 | 0.16 | 08/06/2023 |
| QARPKR | 3M | 80.48 | 0.25 | 0.31 | 08/06/2023 |
| QARPKR | 4M | 80.83 | 0.21 | 0.26 | 08/06/2023 |
| QARPKR | 5M | 81.10 | 0.26 | 0.32 | 08/06/2023 |
| QARPKR | 6M | 81.45 | 0.30 | 0.37 | 08/06/2023 |
| QARPKR | 1Y | 82.93 | 0.27 | 0.32 | 08/06/2023 |
| QARPKR | 2W | 79.22 | 0.00 | 0.00 | 08/06/2023 |
| QARPKR | 9M | 82.17 | 0.00 | 0.00 | 08/06/2023 |
| RUBPKR | 2W | 3.50 | 0.00 | 0.00 | 08/06/2023 |
| RUBPKR | 9M | 3.37 | 0.00 | 0.00 | 08/06/2023 |
| RUBPKR | Ready | 3.50 | -0.03 | -0.88 | 08/06/2023 |
| RUBPKR | 1W | 3.50 | -0.03 | -0.91 | 08/06/2023 |
| RUBPKR | 1M | 3.50 | -0.03 | -0.74 | 08/06/2023 |
| RUBPKR | 2M | 3.48 | -0.03 | -0.85 | 08/06/2023 |
| RUBPKR | 3M | 3.47 | -0.03 | -0.81 | 08/06/2023 |
| RUBPKR | 4M | 3.43 | -0.02 | -0.72 | 08/06/2023 |
| RUBPKR | 5M | 3.44 | -0.02 | -0.68 | 08/06/2023 |
| RUBPKR | 6M | 3.42 | -0.03 | -0.82 | 08/06/2023 |
| RUBPKR | 1Y | 3.32 | -0.02 | -0.66 | 08/06/2023 |