| PairID | Symbol | Bid | Ask | High | Low | Update |
|---|---|---|---|---|---|---|
| 1 | PKR | 285.20000 | 285.50000 | 285.50000 | 285.20000 | 03:02 PM |
| 2 | EUR | 1.07109 | 1.07154 | 1.07154 | 1.07109 | 02:13 AM |
| 3 | GBP | 1.23510 | 1.23530 | 1.23530 | 1.23510 | 02:13 AM |
| 4 | CHF | 0.90380 | 0.90420 | 0.90420 | 0.90380 | 02:13 AM |
| 5 | JPY | 140.44300 | 140.45300 | 140.45300 | 140.44300 | 02:13 AM |
| 6 | CAD | 1.35930 | 1.35980 | 1.35980 | 1.35930 | 02:13 AM |
| 7 | AUD | 0.65380 | 0.65420 | 0.65420 | 0.65380 | 02:13 AM |
| 8 | INR | 82.57950 | 82.58050 | 82.58050 | 82.57950 | 02:12 AM |
| 9 | SAR | 3.74548 | 3.75482 | 3.75482 | 3.74548 | 02:13 AM |
| 10 | AED | 3.67150 | 3.67350 | 3.67350 | 3.67150 | 02:00 AM |
| 11 | HKD | 7.82840 | 7.82850 | 7.82850 | 7.82840 | 02:13 AM |
| 12 | CNH | 7.08541 | 7.08549 | 7.08549 | 7.08541 | 02:12 AM |
| 13 | CNY | 7.07210 | 7.07410 | 7.07410 | 7.07210 | 02:13 AM |
| 14 | THB | 34.71000 | 34.73000 | 34.73000 | 34.71000 | 02:12 AM |
| 15 | MYR | 4.60250 | 4.60750 | 4.60750 | 4.60250 | 02:38 PM |
| 16 | IDR | 14,958.90000 | 14,959.00000 | 14,959.00000 | 14,958.90000 | 02:12 AM |
| 17 | SGD | 1.35290 | 1.35390 | 1.35390 | 1.35290 | 02:13 AM |
| 18 | NZD | 0.60580 | 0.60640 | 0.60640 | 0.60580 | 02:13 AM |
| 19 | MXN | 17.57090 | 17.60070 | 17.60070 | 17.57090 | 02:13 AM |
| 20 | TRY | 20.08470 | 20.13340 | 20.13339 | 20.08468 | 02:13 AM |
| 21 | SEK | 10.81450 | 10.82350 | 10.82350 | 10.81450 | 02:13 AM |
| 22 | ZAR | 19.65240 | 19.68240 | 19.68240 | 19.65240 | 02:13 AM |
| 23 | NOK | 11.09810 | 11.10410 | 11.10410 | 11.09810 | 02:13 AM |
| 24 | DKK | 6.95695 | 6.95538 | 6.95695 | 6.95538 | 02:13 AM |
| 25 | ARS | 238.24700 | 238.25500 | 238.25534 | 238.24693 | 02:12 AM |
| 26 | BDT | 105.53000 | 108.88900 | 108.88937 | 105.53031 | 04:19 PM |
| 27 | BHD | 0.37412 | 0.37972 | 0.37972 | 0.37412 | 12:53 AM |
| 28 | BRL | 5.01780 | 5.02080 | 5.02080 | 5.01780 | 02:09 AM |
| 29 | KRW | 1,324.73000 | 1,325.02000 | 1,325.02000 | 1,324.73000 | 02:12 AM |
| 30 | KWD | 0.30715 | 0.30815 | 0.30815 | 0.30715 | 02:00 AM |
| 31 | LKR | 293.67900 | 300.21000 | 300.20994 | 293.67856 | 04:19 PM |
| 32 | OMR | 0.38370 | 0.38650 | 0.38650 | 0.38370 | 02:00 AM |
| 33 | QAR | 3.63950 | 3.64250 | 3.64250 | 3.63950 | 05:00 AM |
| 34 | RUB | 80.21500 | 80.28500 | 80.28500 | 80.21500 | 02:00 AM |
| 35 | AFN | 86.63400 | 88.50010 | 88.50012 | 86.63401 | 04:19 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:06 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
| 38 | MVR | 15.25000 | 15.35000 | 15.35000 | 15.25000 | 05:00 AM |
| 39 | UZS | 11,385.00000 | 11,450.30000 | 11,450.32470 | 11,385.01157 | 04:19 PM |
| 40 | PHP | 56.03500 | 56.03600 | 56.03600 | 56.03500 | 02:12 AM |
| 42 | NGN | 460.25000 | 461.25000 | 461.25000 | 460.25000 | 05:26 PM |
| 43 | KES | 137.45000 | 139.45000 | 139.45000 | 137.45000 | 06:05 PM |
| 44 | AMD | 386.17000 | 386.17000 | 386.17000 | 386.17000 | 05:03 PM |
| 45 | TWD | 30.60480 | 30.63480 | 30.63480 | 30.60480 | 02:13 AM |
| 46 | XAU | 1,942.84000 | 1,943.65000 | 1,943.65000 | 1,942.84000 | 02:12 AM |
| 47 | XAG | 23.15520 | 23.17080 | 23.17080 | 23.15520 | 02:12 AM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 26.06420 | 26.12960 | 26.12963 | 26.06418 | 05:00 AM |