1
PKR
277.92000
278.12000
278.12000
277.92000
10:57 AM
2
EUR
1.07751
1.07756
1.07756
1.07751
01:58 AM
3
GBP
1.26192
1.26203
1.26203
1.26192
01:58 AM
4
CHF
0.90256
0.90296
0.90296
0.90256
01:58 AM
5
JPY
151.38400
151.39000
151.39000
151.38400
01:58 AM
6
CAD
1.35509
1.35519
1.35519
1.35509
01:58 AM
7
AUD
0.65100
0.65140
0.65140
0.65100
01:58 AM
8
INR
83.36380
83.36900
83.36900
83.36380
01:58 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
10:58 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:58 AM
11
HKD
7.82451
7.82533
7.82533
7.82451
01:58 AM
12
CNH
7.25489
7.25536
7.25536
7.25489
01:58 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.46000
36.48000
36.48000
36.46000
01:58 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,869.70000
15,874.00000
15,874.00000
15,869.70000
01:58 AM
17
SGD
1.34898
1.34909
1.34909
1.34898
01:58 AM
18
NZD
0.59680
0.59740
0.59740
0.59680
01:58 AM
19
MXN
16.60420
16.60880
16.60880
16.60415
01:58 AM
20
TRY
32.36480
32.37480
32.37480
32.36480
01:58 AM
21
SEK
10.70530
10.72400
10.72395
10.70534
01:58 AM
22
ZAR
18.92200
18.93900
18.93896
18.92200
01:58 AM
23
NOK
10.86360
10.88370
10.88374
10.86361
01:58 AM
24
DKK
6.92160
6.92260
6.92260
6.92160
01:58 AM
25
ARS
858.40400
858.55200
858.55226
858.40377
01:58 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
10:58 AM
28
BRL
5.01420
5.01720
5.01720
5.01420
01:54 AM
29
KRW
1,344.92000
1,345.26000
1,345.26000
1,344.92000
01:58 AM
30
KWD
0.30744
0.30799
0.30799
0.30744
10:58 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
10:58 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
10:57 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22700
56.24800
56.24800
56.22700
01:58 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.95330
31.98330
31.98330
31.95330
01:58 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
01:57 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
01:57 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,832.052
66,822.43
-310.073
-0.462
88,597,372.0
3,694,954,957.340
1
29/03/2024 11:14 AM
ALLSHR
44,609.35
44,343.776
44,338.54
-126.553
-0.285
199,628,307.0
6,330,425,484.630
1
29/03/2024 11:14 AM
KSE30
22,130.09
22,012.325
21,999.38
-77.671
-0.352
28,110,424.0
2,631,705,157.650
1
29/03/2024 11:14 AM
KMI30
112,839.12
112,134.475
112,096.75
-450.691
-0.400
43,359,454.0
1,902,823,196.550
1
29/03/2024 11:14 AM
KMIALLSHR
31,624.17
31,458.887
31,453.02
-96.841
-0.307
93,097,239.0
3,200,962,194.310
1
29/03/2024 11:14 AM
BKTi
16,653.18
16,604.628
16,555.41
18.998
0.115
9,033,778.0
1,017,270,864.980
1
29/03/2024 11:14 AM
OGTi
15,765.53
15,638.431
15,608.35
-36.443
-0.233
2,765,535.0
331,691,589.760
0
29/03/2024 11:14 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal