1
PKR
277.96000
278.16000
278.16000
277.96000
09:33 AM
2
EUR
1.07760
1.07766
1.07766
1.07760
12:34 AM
3
GBP
1.26240
1.26246
1.26246
1.26240
12:34 AM
4
CHF
0.90260
0.90300
0.90300
0.90260
12:34 AM
5
JPY
151.29900
151.30500
151.30500
151.29900
12:34 AM
6
CAD
1.35511
1.35519
1.35519
1.35511
12:34 AM
7
AUD
0.65123
0.65135
0.65135
0.65123
12:34 AM
8
INR
83.35620
83.36810
83.36810
83.35620
12:34 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:34 AM
10
AED
3.67180
3.67280
3.67280
3.67180
09:33 AM
11
HKD
7.82590
7.82600
7.82600
7.82590
12:34 AM
12
CNH
7.25747
7.25755
7.25755
7.25747
12:34 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.47300
36.49200
36.49200
36.47300
12:34 AM
15
MYR
4.72600
4.73100
4.73100
4.72600
11:32 PM
16
IDR
15,866.00000
15,880.00000
15,880.00000
15,866.00000
12:34 AM
17
SGD
1.34948
1.34955
1.34955
1.34948
12:34 AM
18
NZD
0.59709
0.59730
0.59730
0.59709
12:34 AM
19
MXN
16.60190
16.63190
16.63190
16.60190
12:34 AM
20
TRY
32.36420
32.37420
32.37420
32.36420
12:34 AM
21
SEK
10.70920
10.71820
10.71820
10.70920
12:34 AM
22
ZAR
18.91630
18.94630
18.94630
18.91630
12:34 AM
23
NOK
10.86980
10.87580
10.87580
10.86980
12:34 AM
24
DKK
6.92099
6.92201
6.92201
6.92099
12:34 AM
25
ARS
858.43600
858.58400
858.58413
858.43564
12:33 AM
26
BDT
108.17200
111.51300
111.51326
108.17232
11:30 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
09:34 AM
28
BRL
5.01440
5.01740
5.01740
5.01440
12:34 AM
29
KRW
1,347.41000
1,347.77000
1,347.77000
1,347.41000
12:34 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:06 AM
31
LKR
297.54200
304.03900
304.03898
297.54246
11:30 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:33 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.41900
72.27510
72.27507
70.41901
11:30 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.10000
12,663.10000
12,663.10299
12,598.14021
11:30 PM
40
PHP
56.23500
56.25100
56.25100
56.23500
12:34 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.61000
133.61000
133.61000
131.61000
11:30 PM
44
AMD
366.48300
422.16500
422.16530
366.48291
11:30 PM
45
TWD
31.99700
32.00300
32.00300
31.99700
12:34 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
12:33 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
12:33 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.16000
3,924.68000
3,924.68029
3,841.15671
11:30 PM
2,213
TZS
2,535.66000
2,628.46000
2,628.46272
2,535.65960
11:30 PM
Data is delayed by 20 minutes
KSE100
67,307.63
67,141.374
67,050.41
-0.751
-0.001
28,874,885.0
1,420,232,517.000
-1
29/03/2024 09:49 AM
ALLSHR
44,609.35
44,520.815
44,403.49
50.486
0.114
77,476,710.0
2,609,563,696.600
-1
29/03/2024 09:49 AM
KSE30
22,130.09
22,083.203
22,044.75
-6.793
-0.031
12,771,374.0
1,127,920,697.150
-1
29/03/2024 09:49 AM
KMI30
112,839.12
112,589.635
112,322.83
4.470
0.004
15,702,168.0
661,217,377.900
-1
29/03/2024 09:49 AM
KMIALLSHR
31,624.17
31,565.525
31,506.75
9.798
0.031
32,736,885.0
1,100,087,039.740
-1
29/03/2024 09:49 AM
BKTi
16,653.18
16,598.421
16,555.41
12.790
0.077
3,577,630.0
555,791,054.190
-1
29/03/2024 09:49 AM
OGTi
15,765.53
15,689.330
15,641.88
14.455
0.092
1,292,804.0
155,649,356.720
1
29/03/2024 09:49 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal