PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 01:22 PM |
2 | EUR | 1.08519 | 1.08525 | 1.08525 | 1.08519 | 09:19 AM |
3 | GBP | 1.26988 | 1.26993 | 1.26993 | 1.26988 | 09:19 AM |
4 | CHF | 0.88757 | 0.88761 | 0.88761 | 0.88757 | 09:19 AM |
5 | JPY | 150.56800 | 150.58100 | 150.58100 | 150.56800 | 09:19 AM |
6 | CAD | 1.36063 | 1.36076 | 1.36076 | 1.36063 | 09:19 AM |
7 | AUD | 0.65185 | 0.65187 | 0.65187 | 0.65185 | 09:19 AM |
8 | INR | 83.02980 | 83.03030 | 83.03030 | 83.02980 | 09:19 AM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 06:19 PM |
10 | AED | 3.67230 | 3.67250 | 3.67250 | 3.67230 | 06:19 PM |
11 | HKD | 7.82184 | 7.82228 | 7.82228 | 7.82184 | 09:19 AM |
12 | CNH | 7.21180 | 7.21195 | 7.21195 | 7.21180 | 09:19 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.06100 | 36.09100 | 36.09100 | 36.06100 | 09:19 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 05:15 AM |
16 | IDR | 15,738.00000 | 15,752.00000 | 15,752.00000 | 15,738.00000 | 09:19 AM |
17 | SGD | 1.34207 | 1.34216 | 1.34216 | 1.34207 | 09:19 AM |
18 | NZD | 0.60483 | 0.60489 | 0.60489 | 0.60483 | 09:19 AM |
19 | MXN | 16.89570 | 16.92570 | 16.92570 | 16.89570 | 09:19 AM |
20 | TRY | 32.34070 | 32.34600 | 32.34602 | 32.34070 | 09:19 AM |
21 | SEK | 10.45220 | 10.45480 | 10.45482 | 10.45219 | 09:19 AM |
22 | ZAR | 18.91770 | 18.92300 | 18.92300 | 18.91770 | 09:19 AM |
23 | NOK | 10.68520 | 10.68760 | 10.68758 | 10.68522 | 09:19 AM |
24 | DKK | 6.87094 | 6.87157 | 6.87157 | 6.87094 | 09:19 AM |
25 | ARS | 852.73800 | 852.74600 | 852.74630 | 852.73800 | 09:18 AM |
26 | BDT | 108.09700 | 111.41500 | 111.41527 | 108.09715 | 08:19 AM |
27 | BHD | 0.37630 | 0.37700 | 0.37700 | 0.37630 | 06:18 PM |
28 | BRL | 5.04440 | 5.04740 | 5.04740 | 5.04440 | 09:18 AM |
29 | KRW | 1,337.67000 | 1,339.67000 | 1,339.67000 | 1,337.67000 | 09:19 AM |
30 | KWD | 0.30746 | 0.30756 | 0.30756 | 0.30746 | 06:19 PM |
31 | LKR | 300.75100 | 307.20300 | 307.20310 | 300.75119 | 08:19 AM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 06:19 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 06:19 PM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.34390 | 72.18730 | 72.18733 | 70.34393 | 08:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:13 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,530.50000 | 12,595.00000 | 12,594.99242 | 12,530.47361 | 08:19 AM |
40 | PHP | 55.93100 | 55.95100 | 55.95100 | 55.93100 | 09:19 AM |
42 | NGN | 1,520.00000 | 1,521.00000 | 1,521.00000 | 1,520.00000 | 06:47 AM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 08:44 AM |
44 | AMD | 374.68000 | 429.98400 | 429.98364 | 374.68028 | 08:19 AM |
45 | TWD | 31.76640 | 31.79640 | 31.79640 | 31.76640 | 09:19 AM |
46 | XAU | 2,156.16000 | 2,156.43000 | 2,156.43000 | 2,156.16000 | 09:19 AM |
47 | XAG | 24.87920 | 24.88580 | 24.88580 | 24.87920 | 09:19 AM |
48 | XPT | 895.15000 | 900.15000 | 900.15000 | 895.15000 | 06:19 PM |
49 | XPD | 997.76000 | 1,004.64000 | 1,004.63940 | 997.75980 | 06:19 PM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,838.87000 | 3,921.82000 | 3,921.82164 | 3,838.86889 | 08:19 AM |
2,213 | TZS | 2,551.99000 | 2,552.01000 | 2,552.01500 | 2,551.98500 | 08:26 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,624.73 | 65,502.596 | 64,940.18 | 612.087 | 0.943 | 162,243,933.0 | 12,438,714,325.600 | 0 | 19/03/2024 02:13 PM |
ALLSHR | 43,592.37 | 43,528.882 | 43,174.56 | 367.208 | 0.851 | 322,911,371.0 | 17,055,509,411.930 | 0 | 19/03/2024 02:13 PM |
KSE30 | 21,776.82 | 21,720.928 | 21,557.77 | 185.081 | 0.859 | 71,695,522.0 | 9,770,608,265.040 | 0 | 19/03/2024 02:13 PM |
KMI30 | 111,133.52 | 110,716.933 | 110,159.96 | 612.960 | 0.557 | 86,382,137.0 | 7,696,783,831.750 | 0 | 19/03/2024 02:13 PM |
KMIALLSHR | 31,283.79 | 31,163.033 | 31,024.27 | 72.326 | 0.233 | 197,274,105.0 | 12,767,268,055.100 | 0 | 19/03/2024 02:13 PM |
BKTi | 16,168.29 | 16,078.421 | 15,833.69 | 263.317 | 1.665 | 18,967,053.0 | 2,912,741,612.820 | 0 | 19/03/2024 02:13 PM |
OGTi | 15,805.80 | 15,731.701 | 15,527.78 | 114.579 | 0.734 | 6,484,579.0 | 1,469,782,179.130 | 0 | 19/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,620.0 | 68,385.0 | 62,735.0 | -3,560.00 | |||
BRENT CRUDE | EB | 86.9 | 87.0 | 86.5 | 0.03 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 111.8 | 112.9 | 111.8 | -0.40 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.2 | 82.3 | 81.8 | 0.00 | |||
SUGAR #11 WORLD | SB | 21.7 | 22.2 | 21.5 | -0.48 |
To see more commodities please register for our portal