1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06195
1.06203
1.06203
1.06195
10:31 PM
3
GBP
1.23955
1.23986
1.23986
1.23955
10:31 PM
4
CHF
0.90314
0.90350
0.90350
0.90314
10:31 PM
5
JPY
153.77900
153.79100
153.79100
153.78100
10:31 PM
6
CAD
1.37968
1.37999
1.37988
1.37975
10:31 PM
7
AUD
0.63706
0.63720
0.63713
0.63707
10:31 PM
8
INR
83.66360
83.66410
83.66410
83.66360
10:31 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:30 AM
10
AED
3.67260
3.67280
3.67280
3.67260
07:30 AM
11
HKD
7.83002
7.83034
7.83034
7.83002
10:31 PM
12
CNH
7.25707
7.25771
7.25771
7.25709
10:31 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84000
36.86000
36.86000
36.84000
10:31 PM
15
MYR
4.78850
4.79350
4.79350
4.78850
10:25 PM
16
IDR
16,286.00000
16,299.60000
16,299.60000
16,286.00000
10:31 PM
17
SGD
1.36485
1.36516
1.36516
1.36486
10:31 PM
18
NZD
0.58566
0.58593
0.58591
0.58580
10:31 PM
19
MXN
17.60500
17.61180
17.61184
17.60499
10:31 PM
20
TRY
32.57850
32.60100
32.60098
32.57846
10:31 PM
21
SEK
11.01810
11.02290
11.02290
11.01812
10:31 PM
22
ZAR
19.30910
19.32410
19.32414
19.30906
10:31 PM
23
NOK
11.06610
11.08720
11.07980
11.07524
10:31 PM
24
DKK
7.02470
7.02598
7.02598
7.02470
10:31 PM
25
ARS
873.78100
873.93200
873.93160
873.78093
10:30 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
10:28 PM
29
KRW
1,390.40000
1,390.60000
1,390.60000
1,390.43000
10:31 PM
30
KWD
0.30822
0.30832
0.30832
0.30822
07:30 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:30 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61300
57.63700
57.63700
57.61300
10:31 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.54300
32.57300
32.57300
32.54300
10:31 PM
46
XAU
2,407.76000
2,408.29000
2,408.29000
2,407.76000
10:30 PM
47
XAG
28.69520
28.71080
28.71080
28.69520
10:30 PM
48
XPT
945.45000
947.85000
947.85000
945.45000
07:31 AM
49
XPD
1,028.93000
1,034.58000
1,034.57750
1,028.92750
07:31 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,030.0
63,840.0
59,965.0
-3,630.00
BRENT CRUDE
EB
90.3
90.4
86.9
3.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.2
85.2
81.9
3.10
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal