1
PKR
278.26000
278.51000
278.51000
278.26000
09:53 AM
2
EUR
1.06345
1.06348
1.06348
1.06345
12:54 AM
3
GBP
1.24190
1.24200
1.24200
1.24193
12:54 AM
4
CHF
0.90860
0.90877
0.90875
0.90860
12:54 AM
5
JPY
154.32500
154.34000
154.34000
154.32500
12:54 AM
6
CAD
1.37794
1.37807
1.37807
1.37794
12:54 AM
7
AUD
0.63979
0.63986
0.63986
0.63979
12:54 AM
8
INR
83.50340
83.50440
83.50440
83.50340
12:54 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:54 AM
10
AED
3.67250
3.67280
3.67280
3.67250
09:54 AM
11
HKD
7.83047
7.83064
7.83064
7.83047
12:54 AM
12
CNH
7.24667
7.24727
7.24694
7.24680
12:54 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88000
36.90000
36.90000
36.88000
12:54 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
12:45 AM
16
IDR
16,261.00000
16,275.00000
16,275.00000
16,261.00000
12:54 AM
17
SGD
1.36295
1.36303
1.36303
1.36295
12:54 AM
18
NZD
0.58810
0.58816
0.58816
0.58810
12:54 AM
19
MXN
17.38590
17.40330
17.40330
17.38590
12:54 AM
20
TRY
32.59320
32.60830
32.60833
32.59318
12:54 AM
21
SEK
10.99020
10.99870
10.99869
10.99020
12:54 AM
22
ZAR
19.22740
19.25190
19.25190
19.22740
12:54 AM
23
NOK
11.06120
11.06850
11.06847
11.06120
12:54 AM
24
DKK
7.01532
7.01630
7.01630
7.01532
12:54 AM
25
ARS
872.49100
872.64100
872.64149
872.49104
12:53 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
12:54 AM
29
KRW
1,382.58000
1,382.87000
1,382.87000
1,382.58000
12:54 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
09:53 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:54 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.52000
57.54300
57.54300
57.52000
12:54 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49400
32.50300
32.50300
32.49400
12:54 AM
46
XAU
2,383.85000
2,383.94000
2,383.94000
2,383.85000
12:54 AM
47
XAG
28.23320
28.24770
28.24770
28.23320
12:54 AM
48
XPT
938.05000
940.45000
940.45000
938.05000
09:54 AM
49
XPD
1,015.50000
1,023.50000
1,023.50000
1,015.50000
09:54 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,230.316
70,186.93
-59.803
-0.085
29,938,144.0
1,751,081,757.120
-1
19/04/2024 10:09 AM
ALLSHR
46,337.28
46,122.866
46,105.96
-84.989
-0.184
73,214,191.0
4,032,553,545.790
-1
19/04/2024 10:09 AM
KSE30
23,208.86
23,093.392
23,058.97
-0.418
-0.002
15,784,204.0
1,526,135,978.090
-1
19/04/2024 10:09 AM
KMI30
118,056.29
117,419.159
117,247.45
64.559
0.055
19,086,785.0
1,382,172,258.480
-1
19/04/2024 10:09 AM
KMIALLSHR
32,861.88
32,705.709
32,695.54
-18.157
-0.056
42,317,622.0
3,313,341,375.760
-1
19/04/2024 10:09 AM
BKTi
17,641.32
17,561.262
17,489.40
-20.786
-0.118
3,380,732.0
333,991,694.070
0
19/04/2024 10:09 AM
OGTi
16,598.63
16,467.391
16,435.08
7.451
0.045
2,175,880.0
285,749,098.190
-1
19/04/2024 10:09 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,620.0
63,840.0
59,635.0
-1,040.00
BRENT CRUDE
EB
88.6
90.8
86.9
1.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
85.6
81.9
1.49
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal