1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07921
1.07927
1.07926
1.07924
07:04 PM
3
GBP
1.25950
1.25963
1.25963
1.25950
07:04 PM
4
CHF
0.87480
0.87520
0.87520
0.87480
07:04 PM
5
JPY
147.16500
147.16700
147.16700
147.16500
07:04 PM
6
CAD
1.35890
1.35904
1.35904
1.35890
07:04 PM
7
AUD
0.65575
0.65577
0.65577
0.65575
07:04 PM
8
INR
83.31750
83.31800
83.31800
83.31750
07:04 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
05:04 AM
10
AED
3.67200
3.67300
3.67300
3.67200
05:04 AM
11
HKD
7.81910
7.81920
7.81920
7.81910
07:04 PM
12
CNH
7.16941
7.17041
7.17041
7.16941
07:04 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.24900
35.29200
35.29200
35.24900
07:04 PM
15
MYR
4.66200
4.66700
4.66700
4.66200
07:00 PM
16
IDR
15,457.00000
15,471.00000
15,471.00000
15,457.00000
07:04 PM
17
SGD
1.34075
1.34086
1.34086
1.34075
07:04 PM
18
NZD
0.61349
0.61360
0.61360
0.61349
07:04 PM
19
MXN
17.35580
17.38580
17.38580
17.35580
07:04 PM
20
TRY
28.90900
28.91900
28.91900
28.90900
07:04 PM
21
SEK
10.47990
10.49100
10.49098
10.47985
07:04 PM
22
ZAR
18.93870
18.96980
18.96980
18.93870
07:04 PM
23
NOK
10.92620
10.93220
10.93221
10.92616
07:04 PM
24
DKK
6.90802
6.90881
6.90881
6.90802
07:04 PM
25
ARS
363.04700
363.05600
363.05583
363.04749
07:04 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92770
4.93070
4.93070
4.92770
07:04 PM
29
KRW
1,312.76000
1,314.76000
1,314.76000
1,312.76000
07:04 PM
30
KWD
0.30881
0.30891
0.30891
0.30881
05:04 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:00 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.24000
55.44000
55.44000
55.24000
07:02 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:00 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:00 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.51600
31.54600
31.54600
31.51600
07:04 PM
46
XAU
2,019.46000
2,019.82000
2,019.82000
2,019.46000
07:04 PM
47
XAG
24.18740
24.20180
24.20180
24.18740
07:04 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:00 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,630.0
44,770.0
44,320.0
340.00
BRENT CRUDE
EB
77.0
79.1
77.0
-1.03
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.1
72.2
72.1
-0.18
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal