1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07873
1.07882
1.07881
1.07873
04:47 PM
3
GBP
1.26227
1.26243
1.26243
1.26227
04:47 PM
4
CHF
0.90145
0.90155
0.90154
0.90145
04:47 PM
5
JPY
151.38200
151.39300
151.39300
151.38400
04:47 PM
6
CAD
1.35439
1.35452
1.35452
1.35439
04:47 PM
7
AUD
0.65143
0.65149
0.65149
0.65143
04:47 PM
8
INR
83.36630
83.40570
83.40570
83.36630
04:47 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:47 AM
10
AED
3.67160
3.67260
3.67260
3.67160
01:47 AM
11
HKD
7.82607
7.82656
7.82656
7.82607
04:47 PM
12
CNH
7.26238
7.26298
7.26298
7.26238
04:47 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.44000
36.46000
36.46000
36.44000
04:47 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.30000
15,873.70000
15,873.70000
15,870.30000
04:47 PM
17
SGD
1.35028
1.35074
1.35074
1.35028
04:47 PM
18
NZD
0.59716
0.59727
0.59727
0.59716
04:47 PM
19
MXN
16.60010
16.63010
16.63010
16.60010
04:47 PM
20
TRY
32.32460
32.33460
32.33460
32.32460
04:47 PM
21
SEK
10.68280
10.71540
10.71539
10.68290
04:47 PM
22
ZAR
18.91810
18.94810
18.94810
18.91810
04:47 PM
23
NOK
10.84220
10.88270
10.88272
10.84222
04:47 PM
24
DKK
6.91416
6.91483
6.91483
6.91416
04:47 PM
25
ARS
857.49200
857.50200
857.50200
857.49200
04:46 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:46 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
04:46 PM
29
KRW
1,350.12000
1,351.56000
1,351.56000
1,350.12000
04:47 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:46 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.22200
56.22200
56.17600
04:47 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00400
32.00800
32.00800
32.00400
04:47 PM
46
XAU
2,224.02000
2,224.41000
2,224.41000
2,224.02000
04:46 PM
47
XAG
24.89320
24.90480
24.90480
24.89320
04:46 PM
48
XPT
909.85000
912.25000
912.20000
909.85000
01:46 AM
49
XPD
1,012.18000
1,019.07000
1,019.06560
1,012.18440
01:47 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,495.0
72,495.0
69,375.0
2,185.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.47
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.70
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal