Weekly Update: KSE-100 Index [-2.5% WoW], WTI Prices [-2.86% WoW] and USD/PKR [1USD /105.4Rs]

13:49
August 13, 2017
MG

Index	Current Position	% Change – WoW
KSE-100	45,288	-2.5%
KSE-All Share Index	32,080	-2.2%
KSE-30	23,248	-3.2%
KMI-30	77,023	-3.1%

Sector wise Performance
Sector Name	% Change
Personal Goods	-0.04%
Industrial Eng. (Tractors & Other Autos)	-1.70%
Food Producers	-2.07%
Automobile and parts	-2.61%
Banks	-2.86%
Oil and Gas	-3.10%

Best and Worst Performing Companies This Week
Name	Points Added	Name	Points Taken
Pakistan State Oil	+51.0	Habib Bank Ltd.	-154.0
Murree Brewery	+22.0	Engro Corporation	-143.0
Phillip Morris Pakistan	+11.0	United Bank Ltd.	-115.0
Meezan Bank Ltd.	+9.0	OGDCL	-91.0
Mari Petroleum	+9.0	Maple Leaf Cement Co.	-79.8
Total	+406.4	Total	-275.1

KSE-100 Week

WTI Oil Prices

USD – PKR

Posted on: 2017-08-13T18:49:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.12000	278.42000	278.42000	278.12000	12:04 PM
2	EUR	1.06158	1.06161	1.06161	1.06158	03:05 AM
3	GBP	1.24387	1.24391	1.24391	1.24387	03:05 AM
4	CHF	0.91319	0.91326	0.91326	0.91319	03:05 AM
5	JPY	154.41600	154.42600	154.42600	154.41600	03:05 AM
6	CAD	1.37986	1.37991	1.37991	1.37986	03:05 AM
7	AUD	0.64199	0.64203	0.64203	0.64199	03:05 AM
8	INR	83.49740	83.49840	83.49840	83.49740	03:05 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	12:05 PM
10	AED	3.67230	3.67260	3.67260	3.67230	12:05 PM
11	HKD	7.82748	7.82773	7.82773	7.82748	03:05 AM
12	CNH	7.27146	7.27162	7.27162	7.27146	03:05 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.67500	36.69900	36.69900	36.67500	03:05 AM
15	MYR	4.79200	4.79700	4.79700	4.79200	02:13 AM
16	IDR	16,165.60000	16,169.20000	16,169.20000	16,165.60000	03:05 AM
17	SGD	1.36515	1.36523	1.36523	1.36515	03:05 AM
18	NZD	0.58893	0.58902	0.58902	0.58893	03:05 AM
19	MXN	16.77220	16.80220	16.80220	16.77220	03:05 AM
20	TRY	32.44500	32.45500	32.45500	32.44500	03:05 AM
21	SEK	10.92300	10.92420	10.92424	10.92297	03:05 AM
22	ZAR	19.06860	19.09860	19.09860	19.06860	03:05 AM
23	NOK	10.95450	10.95700	10.95696	10.95452	03:05 AM
24	DKK	7.02736	7.02797	7.02797	7.02736	03:05 AM
25	ARS	868.24200	868.25000	868.25020	868.24172	03:05 AM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	12:05 PM
28	BRL	5.18360	5.18660	5.18660	5.18360	03:04 AM
29	KRW	1,393.65000	1,393.82000	1,393.82000	1,393.65000	03:05 AM
30	KWD	0.30814	0.30824	0.30824	0.30814	12:05 PM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	12:05 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	57.00400	57.01600	57.01600	57.00400	03:05 AM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.00000	132.00000	132.00000	130.00000	02:14 AM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.49500	32.49900	32.49900	32.49500	03:05 AM
46	XAU	2,374.47000	2,374.66000	2,374.66000	2,374.47000	03:05 AM
47	XAG	28.43820	28.44680	28.44680	28.43820	03:05 AM
48	XPT	964.20000	965.70000	965.70000	964.20000	12:05 PM
49	XPD	1,018.85000	1,026.68000	1,026.67830	1,018.84550	12:05 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,577.49000	2,577.51000	2,577.51500	2,577.48500	02:59 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,092.61	70,950.285	70,661.42	405.704	0.575	124,836,624.0	8,367,386,236.570	-1	16/04/2024 12:19 PM
ALLSHR	46,777.52	46,689.015	46,430.55	338.974	0.731	316,112,632.0	13,201,202,389.700	-1	16/04/2024 12:19 PM
KSE30	23,398.52	23,350.154	23,225.88	159.070	0.686	61,905,820.0	6,500,223,481.530	-1	16/04/2024 12:19 PM
KMI30	119,620.65	119,167.151	118,773.46	603.908	0.509	58,982,851.0	4,622,991,336.490	-1	16/04/2024 12:19 PM
KMIALLSHR	33,171.70	33,085.791	32,942.84	211.088	0.642	152,862,379.0	9,711,530,318.120	-1	16/04/2024 12:19 PM
BKTi	17,708.69	17,694.372	17,395.46	257.304	1.476	18,727,479.0	2,010,797,219.850	-1	16/04/2024 12:19 PM
OGTi	16,884.29	16,809.047	16,612.54	222.627	1.342	12,070,150.0	1,686,286,290.300	-1	16/04/2024 12:19 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,480.0	64,085.0	61,965.0	-80.00
BRENT CRUDE	EB	90.3	90.8	90.3	0.20
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	0.0	0.0	0.60
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.6	86.2	85.6	0.21
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Weekly Update: KSE-100 Index [-2.5% WoW], WTI Prices [-2.86% WoW] and USD/PKR [1USD /105.4Rs]

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Domestic gold gains Rs800 per tola

China posts forecast-beating GDP growth in first quarter

Key Pakistan Market Stats and Economic Indicators

Pak Suzuki hit by cyber-attack