PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.00000 | 278.10000 | 278.10000 | 278.00000 | 01:41 PM |
2 | EUR | 1.07831 | 1.07836 | 1.07836 | 1.07831 | 09:09 PM |
3 | GBP | 1.26281 | 1.26287 | 1.26287 | 1.26281 | 09:09 PM |
4 | CHF | 0.90160 | 0.90200 | 0.90200 | 0.90160 | 09:09 PM |
5 | JPY | 151.35600 | 151.36100 | 151.36100 | 151.35600 | 09:09 PM |
6 | CAD | 1.35332 | 1.35370 | 1.35370 | 1.35332 | 09:09 PM |
7 | AUD | 0.65120 | 0.65160 | 0.65160 | 0.65120 | 09:09 PM |
8 | INR | 83.32380 | 83.41590 | 83.41590 | 83.32380 | 09:08 PM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 06:09 AM |
10 | AED | 3.67210 | 3.67240 | 3.67240 | 3.67210 | 06:08 AM |
11 | HKD | 7.82645 | 7.82655 | 7.82655 | 7.82645 | 09:09 PM |
12 | CNH | 7.26246 | 7.26254 | 7.26254 | 7.26246 | 09:09 PM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.46000 | 36.48000 | 36.48000 | 36.46000 | 09:09 PM |
15 | MYR | 4.73550 | 4.74050 | 4.74050 | 4.73550 | 09:08 PM |
16 | IDR | 15,839.80000 | 15,884.20000 | 15,884.20000 | 15,839.80000 | 09:08 PM |
17 | SGD | 1.34970 | 1.34977 | 1.34977 | 1.34970 | 09:09 PM |
18 | NZD | 0.59710 | 0.59770 | 0.59770 | 0.59710 | 09:09 PM |
19 | MXN | 16.59830 | 16.62830 | 16.62830 | 16.59830 | 09:09 PM |
20 | TRY | 32.47550 | 32.48550 | 32.48550 | 32.47550 | 09:09 PM |
21 | SEK | 10.69530 | 10.71390 | 10.71386 | 10.69526 | 09:09 PM |
22 | ZAR | 18.93500 | 18.96820 | 18.96820 | 18.93499 | 09:09 PM |
23 | NOK | 10.85460 | 10.87570 | 10.87565 | 10.85461 | 09:09 PM |
24 | DKK | 6.91690 | 6.91790 | 6.91727 | 6.91690 | 09:09 PM |
25 | ARS | 858.00600 | 858.01400 | 858.01409 | 858.00574 | 09:09 PM |
26 | BDT | 108.06100 | 111.39900 | 111.39851 | 108.06100 | 08:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 06:08 AM |
28 | BRL | 5.01430 | 5.01730 | 5.01730 | 5.01430 | 09:08 PM |
29 | KRW | 1,348.24000 | 1,348.67000 | 1,348.67000 | 1,348.24000 | 09:09 PM |
30 | KWD | 0.30763 | 0.30773 | 0.30773 | 0.30763 | 12:06 AM |
31 | LKR | 297.22400 | 303.71300 | 303.71342 | 297.22386 | 08:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 04:41 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 06:08 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.00000 | 75.00000 | 75.00000 | 70.00000 | 08:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,575.00000 | 12,675.00000 | 12,675.00000 | 12,575.00000 | 08:00 PM |
40 | PHP | 56.22400 | 56.26400 | 56.26400 | 56.22400 | 09:07 PM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.50000 | 133.50000 | 133.50000 | 131.50000 | 08:25 PM |
44 | AMD | 366.10400 | 421.72900 | 421.72891 | 366.10408 | 08:00 PM |
45 | TWD | 31.98200 | 32.05000 | 32.05000 | 31.98200 | 09:09 PM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 09:08 PM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 09:08 PM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,837.20000 | 3,920.64000 | 3,920.64154 | 3,837.20391 | 08:00 PM |
2,213 | TZS | 2,579.99000 | 2,580.01000 | 2,580.01500 | 2,579.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,246.03 | 67,142.125 | 66,690.94 | 594.335 | 0.893 | 231,313,539.0 | 12,290,536,975.320 | 0 | 28/03/2024 02:13 PM |
ALLSHR | 44,503.22 | 44,470.329 | 44,209.08 | 395.206 | 0.897 | 421,027,268.0 | 16,156,083,860.520 | 0 | 28/03/2024 02:13 PM |
KSE30 | 22,139.86 | 22,089.996 | 21,946.92 | 175.136 | 0.799 | 84,206,752.0 | 9,083,917,262.520 | 0 | 28/03/2024 02:13 PM |
KMI30 | 112,859.11 | 112,585.165 | 111,856.01 | 919.550 | 0.824 | 102,323,204.0 | 5,929,748,087.340 | 0 | 28/03/2024 02:13 PM |
KMIALLSHR | 31,609.91 | 31,555.727 | 31,396.34 | 216.969 | 0.692 | 237,229,284.0 | 9,804,357,335.710 | 0 | 28/03/2024 02:13 PM |
BKTi | 16,608.48 | 16,585.631 | 16,438.13 | 162.274 | 0.988 | 21,037,122.0 | 3,067,986,100.710 | 0 | 28/03/2024 02:13 PM |
OGTi | 15,714.46 | 15,674.874 | 15,550.79 | 90.201 | 0.579 | 6,849,571.0 | 876,565,890.810 | 0 | 28/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal