MPS Preview: High for Longer

Weekly SPI increases by 0.34%

10:14
December 15, 2017
MG

According to figures released by the Pakistan Bureau of Statistics, weekly SPI for the combined group increased by 0.34% compared to the previous week (Dec 7, 2017) and 2.83% compared to the corresponding period (Dec 15, 2016) last year.

Sensitive Price Indicator Summary
Index	Dec 14, 2017	Dec 7, 2017	% Change
SPI Combined	225.65	224.89	+0.34%

Of the 53 items monitored, the average weekly price of 13 items registered an increase, 10 decreased while 30 remained unchanged.

Posted on: 2017-12-15T15:14:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.51000	278.51000	278.21000	12:25 PM
2	EUR	1.06645	1.06647	1.06647	1.06645	03:26 AM
3	GBP	1.23514	1.23518	1.23518	1.23514	03:26 AM
4	CHF	0.91148	0.91155	0.91155	0.91148	03:26 AM
5	JPY	154.79800	154.80300	154.80300	154.79800	03:26 AM
6	CAD	1.36998	1.37004	1.37004	1.36998	03:26 AM
7	AUD	0.64522	0.64524	0.64524	0.64522	03:26 AM
8	INR	83.31450	83.31920	83.31920	83.31450	03:26 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	12:26 PM
10	AED	3.67260	3.67290	3.67290	3.67260	12:26 PM
11	HKD	7.83710	7.83735	7.83735	7.83710	03:26 AM
12	CNH	7.25633	7.25646	7.25646	7.25633	03:26 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.02700	37.05600	37.05600	37.02700	03:26 AM
15	MYR	4.77400	4.77900	4.77900	4.77400	03:25 AM
16	IDR	16,239.50000	16,243.40000	16,243.40000	16,239.50000	03:26 AM
17	SGD	1.36264	1.36277	1.36277	1.36264	03:26 AM
18	NZD	0.59110	0.59114	0.59114	0.59110	03:26 AM
19	MXN	17.11700	17.12200	17.12200	17.11700	03:26 AM
20	TRY	32.56400	32.57400	32.57400	32.56400	03:26 AM
21	SEK	10.87250	10.87380	10.87378	10.87250	03:26 AM
22	ZAR	19.20810	19.21180	19.21180	19.20810	03:26 AM
23	NOK	10.98040	10.98260	10.98261	10.98042	03:26 AM
24	DKK	6.99581	6.99655	6.99655	6.99581	03:26 AM
25	ARS	872.18000	872.18900	872.18876	872.18032	03:26 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	12:25 PM
28	BRL	5.16470	5.16770	5.16770	5.16470	03:26 AM
29	KRW	1,377.00000	1,377.17000	1,377.17000	1,377.00000	03:26 AM
30	KWD	0.30805	0.30825	0.30825	0.30805	12:25 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	12:25 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:26 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.50900	57.54400	57.54400	57.50900	03:26 AM
42	NGN	1,231.96000	1,232.96000	1,232.96000	1,231.96000	09:00 PM
43	KES	133.00000	135.00000	135.00000	133.00000	02:37 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.60100	32.63100	32.63100	32.60100	03:26 AM
46	XAU	2,307.70000	2,308.10000	2,308.10000	2,307.70000	03:25 AM
47	XAG	26.90720	26.91380	26.91380	26.90720	03:25 AM
48	XPT	911.15000	912.65000	912.65000	911.50000	12:25 PM
49	XPD	999.82800	1,007.64000	1,005.75000	1,000.75000	12:25 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	03:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,664.668	71,531.98	231.207	0.324	223,597,359.0	8,288,827,542.340	1	23/04/2024 12:40 PM
ALLSHR	47,130.64	47,044.596	46,958.19	79.941	0.170	400,056,631.0	14,194,457,285.950	1	23/04/2024 12:40 PM
KSE30	23,685.35	23,639.769	23,596.81	73.413	0.312	62,921,552.0	4,774,320,743.710	1	23/04/2024 12:40 PM
KMI30	120,645.96	120,349.180	119,864.44	751.163	0.628	116,428,335.0	5,584,681,378.000	-1	23/04/2024 12:40 PM
KMIALLSHR	33,523.95	33,488.398	33,387.50	122.823	0.368	321,942,029.0	11,986,884,049.550	-1	23/04/2024 12:40 PM
BKTi	17,962.81	17,858.805	17,820.30	-56.891	-0.318	8,260,785.0	813,375,443.050	1	23/04/2024 12:40 PM
OGTi	17,099.54	16,998.908	16,967.69	79.320	0.469	3,333,078.0	516,234,501.960	0	23/04/2024 12:40 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,305.0	67,340.0	66,220.0	-305.00
BRENT CRUDE	EB	87.2	87.6	87.0	0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	82.5	81.9	0.16
SUGAR #11 WORLD	SB	19.6	19.9	19.5	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Weekly SPI increases by 0.34%

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Tech earnings boost Asian markets despite Fed worries

Govt briefs Citibank on initiated talks with IMF for expanded program

Bestway Cement’s profits dip slightly in 3QFY24

CCP urges cement standards overhaul & date disclosure mandate