MPS Preview: High for Longer

Weekly SPI increases by 0.04 Percent

10:09
April 20, 2018
MG

According to data released by the Pakistan Bureau of Statistics, the weekly Sensitive Price Indicator (SPI) increased by 0.04% compared to the previous week (Apr 12, 2018) and 1.10 % compared to the corresponding period last year (Apr 20, 2017).

**SPI Summary**
Index	April 19, 2018	April 12, 2018	% Change
SPI (Combined)	223.41	223.32	0.04

Of the 53 essential items monitored, average prices of 23 items registered an increase, 8 items decreased while 22 items remained unchanged.

Posted on: 2018-04-20T15:09:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07063	1.07071	1.07071	1.07063	09:29 PM
3	GBP	1.24631	1.24637	1.24637	1.24631	09:29 PM
4	CHF	0.91427	0.91439	0.91439	0.91427	09:29 PM
5	JPY	155.38600	155.39100	155.39100	155.38600	09:29 PM
6	CAD	1.36973	1.36986	1.36986	1.36973	09:29 PM
7	AUD	0.65011	0.65017	0.65017	0.65011	09:29 PM
8	INR	83.33430	83.33480	83.33480	83.33430	09:29 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	06:23 AM
11	HKD	7.82979	7.83026	7.83022	7.82981	09:29 PM
12	CNH	7.26888	7.26910	7.26910	7.26888	09:29 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.11100	37.12600	37.12600	37.11100	09:29 PM
15	MYR	4.78100	4.78600	4.78600	4.78100	09:28 PM
16	IDR	16,207.50000	16,226.50000	16,226.50000	16,207.50000	09:28 PM
17	SGD	1.36130	1.36138	1.36138	1.36130	09:29 PM
18	NZD	0.59389	0.59400	0.59400	0.59389	09:29 PM
19	MXN	17.07490	17.08060	17.08057	17.07493	09:29 PM
20	TRY	32.55290	32.59360	32.59355	32.55289	09:29 PM
21	SEK	10.87250	10.88150	10.87960	10.87502	09:29 PM
22	ZAR	19.20700	19.22290	19.22290	19.20700	09:29 PM
23	NOK	10.98210	10.98930	10.98930	10.98207	09:29 PM
24	DKK	6.96561	6.96659	6.96659	6.96561	09:29 PM
25	ARS	873.25300	873.26300	873.26310	873.25310	09:28 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14550	5.14850	5.14850	5.14550	09:29 PM
29	KRW	1,376.84000	1,376.99000	1,376.99000	1,376.84000	09:29 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	06:28 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:29 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.83000	57.85300	57.85300	57.83000	09:29 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.60600	32.63600	32.63600	32.60600	09:29 PM
46	XAU	2,318.76000	2,319.05000	2,319.05000	2,318.76000	09:29 PM
47	XAG	27.22380	27.23290	27.23290	27.22380	09:29 PM
48	XPT	903.60000	906.00000	906.00000	903.60000	06:29 AM
49	XPD	995.75000	1,003.75000	1,003.75000	995.75000	06:29 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,375.0	64,650.0	63,735.0	495.00
BRENT CRUDE	EB	87.9	88.0	87.8	-0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.9	82.6	-0.14
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Weekly SPI increases by 0.04 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold prices dip Rs3,500 per tola as Middle East tensions ease

Immediate interest rate cut needed, suggests Arif Habib to PM Shehbaz

PM’s Youth Programme, UNICEF sign LOU to empower youth through education

Pakistan’s external financing stands at $218.5m in March