Weekly SPI edges up by 0.15 percent

07:28
December 4, 2018
MG

December 4, 2018 (MLN): Sensitive Price Index (SPI) for combined group during the week ended November 29, 2018, has edged up by a margin of 0.15% over the one ended on November 22, 2018.

Compared to the corresponding week last year, SPI has leapt up by 6.24%, reveals official data released by Pakistan Bureau of Statistics (PBS).

Out of the 53 essential items that are scrutinized, average prices of 13 items have soared, 7 items have declined whereas average prices of the remaining 33 items remained unchanged.

Copyright Mettis Link News

Posted on: 2018-12-04T12:28:00+05:00

24589

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06433	1.06439	1.06439	1.06433	06:00 PM
3	GBP	1.24359	1.24395	1.24395	1.24359	06:00 PM
4	CHF	0.91224	0.91246	0.91246	0.91224	06:00 PM
5	JPY	154.60200	154.61300	154.61300	154.60200	06:00 PM
6	CAD	1.37681	1.37695	1.37695	1.37681	06:00 PM
7	AUD	0.64208	0.64219	0.64219	0.64208	06:00 PM
8	INR	83.55500	83.57000	83.57000	83.55500	06:00 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	03:00 AM
10	AED	3.67260	3.67280	3.67280	3.67260	03:00 AM
11	HKD	7.83070	7.83270	7.83270	7.83070	06:00 PM
12	CNH	7.24938	7.25084	7.25084	7.24938	06:00 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.76600	36.88400	36.88400	36.76600	06:00 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,220.00000	16,235.50000	16,235.50000	16,220.00000	06:00 PM
17	SGD	1.35951	1.36470	1.36470	1.35951	05:59 PM
18	NZD	0.59007	0.59033	0.59033	0.59007	06:00 PM
19	MXN	17.06750	17.08040	17.08037	17.06754	06:00 PM
20	TRY	32.54760	32.61250	32.61245	32.54755	06:00 PM
21	SEK	10.95050	11.02400	11.02401	10.95047	06:00 PM
22	ZAR	19.12740	19.29710	19.29710	19.12740	06:00 PM
23	NOK	11.03280	11.05770	11.05770	11.03280	06:00 PM
24	DKK	7.00890	7.00990	7.00990	7.00890	05:59 PM
25	ARS	869.71700	869.72600	869.72571	869.71725	05:59 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37699	0.37704	0.37704	0.37699	10:30 PM
28	BRL	5.24170	5.24470	5.24470	5.24170	05:57 PM
29	KRW	1,377.24000	1,379.88000	1,379.88000	1,377.24000	06:00 PM
30	KWD	0.30833	0.30843	0.30843	0.30833	02:59 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38476	0.38526	0.38526	0.38476	02:57 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	03:00 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	06:00 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.42400	32.43700	32.43700	32.42400	06:00 PM
46	XAU	2,378.06000	2,379.11000	2,379.11000	2,378.06000	05:59 PM
47	XAG	28.21830	28.22770	28.22770	28.21830	05:59 PM
48	XPT	938.50000	940.90000	940.90000	938.50000	03:00 AM
49	XPD	1,022.25000	1,030.25000	1,030.25000	1,022.25000	03:00 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,695.0	64,390.0	61,005.0	2,565.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.9	82.8	81.1	-0.25
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Weekly SPI edges up by 0.15 percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP penalizes 8 banks, 1 EC with Rs775.5m over regulatory breaches in 3QFY24

Pakistan seeks extended IMF program after achieving economic stability: FM

Govt hikes petrol price by Rs4.53, diesel by Rs8.14

VIS upgrades Madina Oil Refinery’s rating to ‘BBB’