MPS Preview: High for Longer

Waves Singer resumes plant operation and offices from today

08:54
May 11, 2020
MG

May 11, 2020 (MLN): Waves Singer Pakistan Limited has re-commenced plant operations and offices with effect from today i.e. May 11, 2020, with all precautionary measures aimed at preventing the pandemic's spread, notified by the company to Exchange.

Copyright Mettis Link News

Posted on: 2020-05-11T13:54:00+05:00

34700

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07006	1.07009	1.07009	1.07006	09:18 PM
3	GBP	1.24582	1.24588	1.24588	1.24582	09:18 PM
4	CHF	0.91456	0.91464	0.91464	0.91456	09:18 PM
5	JPY	155.38800	155.39300	155.39300	155.38800	09:18 PM
6	CAD	1.37012	1.37019	1.37019	1.37012	09:18 PM
7	AUD	0.64962	0.64965	0.64965	0.64962	09:18 PM
8	INR	83.33300	83.34800	83.34800	83.33300	09:18 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	06:15 AM
11	HKD	7.82896	7.82912	7.82912	7.82896	09:18 PM
12	CNH	7.27043	7.27109	7.27109	7.27043	09:18 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.12800	37.15000	37.15000	37.12800	09:18 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	09:10 PM
16	IDR	16,235.00000	16,247.40000	16,247.40000	16,235.00000	09:18 PM
17	SGD	1.36192	1.36202	1.36202	1.36192	09:18 PM
18	NZD	0.59351	0.59356	0.59356	0.59351	09:18 PM
19	MXN	17.08540	17.09040	17.09041	17.08541	09:18 PM
20	TRY	32.55260	32.56260	32.56260	32.55260	09:18 PM
21	SEK	10.88170	10.89070	10.89070	10.88170	09:18 PM
22	ZAR	19.21850	19.24520	19.24520	19.21850	09:18 PM
23	NOK	10.99120	10.99850	10.99845	10.99122	09:18 PM
24	DKK	6.96957	6.97049	6.97049	6.96957	09:18 PM
25	ARS	873.24900	873.25900	873.25910	873.24910	09:18 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14560	5.14860	5.14860	5.14560	09:13 PM
29	KRW	1,377.17000	1,377.33000	1,377.33000	1,377.17000	09:18 PM
30	KWD	0.30797	0.30807	0.30807	0.30797	06:17 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	05:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.84800	57.88800	57.88800	57.84800	09:18 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.60080	32.63080	32.63080	32.60080	09:18 PM
46	XAU	2,317.23000	2,317.47000	2,317.47000	2,317.23000	09:18 PM
47	XAG	27.18580	27.19580	27.19580	27.18580	09:18 PM
48	XPT	903.20000	905.60000	905.60000	903.20000	06:18 AM
49	XPD	994.75000	1,002.75000	1,002.75000	994.75000	06:18 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,405.0	64,650.0	63,735.0	525.00
BRENT CRUDE	EB	87.9	88.0	87.8	-0.08
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.9	82.6	-0.15
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Waves Singer resumes plant operation and offices from today

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX proposes CCPF revamp: longer contributions, higher payouts & broker limits

Fertilizer offtake surges 44.9% YoY in March’24 due to low base

Trading activity at PMEX improves by nearly 5% DoD

Pakistan seeks extended IMF program after achieving economic stability: FM