1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06860
1.06866
1.06866
1.06860
08:54 AM
3
GBP
1.24677
1.24681
1.24681
1.24677
08:54 AM
4
CHF
0.91533
0.91540
0.91540
0.91533
08:54 AM
5
JPY
155.72000
155.72500
155.72500
155.72000
08:54 AM
6
CAD
1.37122
1.37130
1.37130
1.37122
08:54 AM
7
AUD
0.64941
0.64944
0.64944
0.64941
08:54 AM
8
INR
83.34480
83.34530
83.34530
83.34480
08:54 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:54 PM
10
AED
3.67280
3.67300
3.67300
3.67280
05:54 PM
11
HKD
7.82916
7.82942
7.82942
7.82916
08:54 AM
12
CNH
7.26916
7.26929
7.26929
7.26916
08:54 AM
13
CNY
7.24590
7.24660
7.24660
7.24590
05:38 PM
14
THB
37.06500
37.09400
37.09300
37.06500
08:54 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,217.40000
16,228.30000
16,228.30000
16,217.40000
08:54 AM
17
SGD
1.36226
1.36241
1.36241
1.36226
08:54 AM
18
NZD
0.59285
0.59296
0.59296
0.59285
08:54 AM
19
MXN
17.18220
17.18710
17.18715
17.18215
08:54 AM
20
TRY
32.52510
32.55300
32.55297
32.52515
08:54 AM
21
SEK
10.93510
10.93760
10.93760
10.93510
08:54 AM
22
ZAR
19.05890
19.06580
19.06580
19.05890
08:54 AM
23
NOK
10.99900
11.00170
11.00172
10.99896
08:54 AM
24
DKK
6.97890
6.97952
6.97952
6.97890
08:54 AM
25
ARS
873.20900
873.21700
873.21744
873.20902
08:54 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:54 PM
28
BRL
5.16370
5.16670
5.16670
5.16370
08:54 AM
29
KRW
1,378.95000
1,379.93000
1,379.93000
1,378.95000
08:54 AM
30
KWD
0.30781
0.30801
0.30801
0.30781
05:54 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.86600
57.91900
57.91900
57.86600
08:54 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.63800
32.63900
32.63900
32.63800
08:54 AM
46
XAU
2,333.37000
2,333.59000
2,333.59000
2,333.37000
08:53 AM
47
XAG
27.54220
27.54920
27.54920
27.54220
08:53 AM
48
XPT
905.45000
906.95000
906.95000
905.45000
05:54 PM
49
XPD
992.25000
997.25000
997.25000
992.25000
05:54 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,695.0
64,650.0
63,285.0
-185.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.22
SUGAR #11 WORLD
SB
19.2
19.7
19.2
-0.56
To see more commodities please register for our portal