Update 2: PKR loses early gains

07:47
June 8, 2022
MG

June 08, 2022 (MLN): The Pakistani Rupee (PKR) gave up some early gains today in an intraday trade but is still up by 33 paisa [12:33 PST] against the US Dollar (USD) when compared to the previous close of 202.83.

In early trade, the local unit rebounded, gaining 2.33 rupee against the US dollar in the inter-bank market after three days of losing streak.

Posted on: 2022-06-08T12:47:50+05:00

33277

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06537	1.06541	1.06541	1.06537	02:19 PM
3	GBP	1.23773	1.23779	1.23779	1.23773	02:19 PM
4	CHF	0.90996	0.91008	0.91008	0.90996	02:19 PM
5	JPY	154.62300	154.63200	154.63200	154.62300	02:19 PM
6	CAD	1.37477	1.37490	1.37490	1.37477	02:19 PM
7	AUD	0.64198	0.64202	0.64202	0.64198	02:19 PM
8	INR	83.39250	83.39650	83.39650	83.39250	02:19 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	11:19 PM
10	AED	3.67210	3.67310	3.67310	3.67210	11:10 PM
11	HKD	7.83353	7.83390	7.83390	7.83353	02:19 PM
12	CNH	7.25034	7.25054	7.25054	7.25034	02:19 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.83000	36.85000	36.85000	36.83000	02:19 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,209.60000	16,223.20000	16,223.20000	16,209.60000	02:19 PM
17	SGD	1.36144	1.36155	1.36155	1.36144	02:19 PM
18	NZD	0.58894	0.58900	0.58900	0.58894	02:19 PM
19	MXN	17.11820	17.12310	17.12315	17.11815	02:19 PM
20	TRY	32.57810	32.59970	32.59971	32.57806	02:19 PM
21	SEK	10.93220	10.93490	10.93487	10.93221	02:19 PM
22	ZAR	19.06080	19.08120	19.08120	19.06080	02:19 PM
23	NOK	11.02010	11.02850	11.02853	11.02015	02:19 PM
24	DKK	7.00258	7.00326	7.00326	7.00258	02:19 PM
25	ARS	871.25700	871.26700	871.26730	871.25730	02:19 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.18620	5.18920	5.18920	5.18620	02:19 PM
29	KRW	1,376.60000	1,378.60000	1,378.16000	1,377.01000	02:19 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	11:18 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:19 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.46100	57.50300	57.50300	57.46100	02:18 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.54130	32.57130	32.57130	32.54130	02:19 PM
46	XAU	2,394.93000	2,395.24000	2,395.24000	2,394.93000	02:18 PM
47	XAG	28.72720	28.73380	28.73380	28.72720	02:18 PM
48	XPT	930.52500	937.30300	934.20000	932.70000	11:19 PM
49	XPD	1,012.94000	1,022.94000	1,022.94000	1,012.94000	11:19 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,500.0	65,640.0	59,635.0	840.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.22
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update 2: PKR loses early gains

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Roadmap for Pakistan’s economic stability: Muhammad Aurangzeb

Pak Suzuki hit by cyber-attack

Pakistan strikes $200m deal with China for solar power conversion

ADB forecasts 4.8% growth for China’s economy in 2024