1
PKR
278.35000
278.65000
278.65000
278.35000
11:45 AM
2
EUR
1.07222
1.07225
1.07225
1.07222
02:45 AM
3
GBP
1.24907
1.24911
1.24911
1.24907
02:45 AM
4
CHF
0.91310
0.91326
0.91326
0.91310
02:45 AM
5
JPY
155.67000
155.67500
155.67500
155.67000
02:45 AM
6
CAD
1.36830
1.36880
1.36880
1.36830
02:45 AM
7
AUD
0.65162
0.65164
0.65164
0.65162
02:45 AM
8
INR
83.36610
83.36820
83.36820
83.36610
02:45 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:45 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:43 AM
11
HKD
7.82940
7.82950
7.82950
7.82940
02:45 AM
12
CNH
7.26475
7.26483
7.26483
7.26475
02:45 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
11:36 AM
14
THB
37.07500
37.09300
37.09300
37.07500
02:45 AM
15
MYR
4.78150
4.78650
4.78650
4.78150
02:34 AM
16
IDR
16,189.90000
16,194.90000
16,194.90000
16,189.90000
02:45 AM
17
SGD
1.36001
1.36016
1.36016
1.36001
02:45 AM
18
NZD
0.59480
0.59540
0.59540
0.59480
02:45 AM
19
MXN
17.07520
17.08020
17.08020
17.07520
02:45 AM
20
TRY
32.53490
32.57020
32.57021
32.53489
02:45 AM
21
SEK
10.85250
10.85700
10.85701
10.85249
02:45 AM
22
ZAR
19.15890
19.16820
19.16817
19.15893
02:45 AM
23
NOK
10.96860
10.97090
10.97087
10.96857
02:45 AM
24
DKK
6.95579
6.95665
6.95665
6.95579
02:45 AM
25
ARS
873.25000
873.25800
873.25832
873.24993
02:45 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:45 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
02:45 AM
29
KRW
1,372.21000
1,374.21000
1,374.21000
1,372.21000
02:45 AM
30
KWD
0.30769
0.30784
0.30784
0.30769
11:45 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:45 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.79200
57.80600
57.80600
57.79200
02:45 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.56600
32.57200
32.57200
32.56600
02:45 AM
46
XAU
2,320.06000
2,320.32000
2,320.32000
2,320.06000
02:45 AM
47
XAG
27.22830
27.23780
27.23780
27.22830
02:45 AM
48
XPT
908.50000
910.00000
910.00000
908.75000
11:45 AM
49
XPD
1,002.53000
1,010.36000
1,007.75000
1,002.83600
11:45 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,425.296
72,254.38
373.405
0.518
222,097,444.0
7,450,900,640.320
1
25/04/2024 12:02 PM
ALLSHR
47,464.49
47,331.096
47,257.84
158.280
0.336
434,947,870.0
12,957,195,693.190
1
25/04/2024 12:02 PM
KSE30
23,911.80
23,851.727
23,788.58
43.909
0.184
50,314,626.0
4,875,547,660.900
1
25/04/2024 12:02 PM
KMI30
122,036.66
121,408.546
121,280.92
246.089
0.203
71,554,957.0
4,434,814,183.600
-1
25/04/2024 12:02 PM
KMIALLSHR
33,911.61
33,822.387
33,748.77
165.868
0.493
295,353,032.0
10,658,926,519.150
-1
25/04/2024 12:02 PM
BKTi
17,958.27
17,892.455
17,727.99
3.846
0.022
8,794,672.0
1,103,069,275.950
1
25/04/2024 12:02 PM
OGTi
17,026.85
16,943.657
16,932.32
-12.915
-0.076
2,609,384.0
370,738,728.960
-1
25/04/2024 12:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,300.0
64,650.0
63,735.0
420.00
BRENT CRUDE
EB
88.1
88.3
87.8
0.08
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.04
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal