1
PKR
278.30000
278.60000
278.60000
278.30000
03:06 PM
2
EUR
1.06263
1.06266
1.06266
1.06263
07:05 AM
3
GBP
1.24452
1.24456
1.24456
1.24452
07:05 AM
4
CHF
0.91297
0.91303
0.91303
0.91297
07:05 AM
5
JPY
154.60900
154.61600
154.61600
154.60900
07:05 AM
6
CAD
1.37967
1.37972
1.37972
1.37967
07:05 AM
7
AUD
0.64137
0.64141
0.64141
0.64137
07:05 AM
8
INR
83.60530
83.61130
83.61130
83.60530
07:05 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
04:05 PM
10
AED
3.67240
3.67260
3.67260
3.67240
04:05 PM
11
HKD
7.83145
7.83175
7.83175
7.83145
07:05 AM
12
CNH
7.27009
7.27033
7.27033
7.27009
07:05 AM
13
CNY
7.23780
7.23850
7.23850
7.23780
11:41 PM
14
THB
36.64000
36.66800
36.66800
36.64000
07:05 AM
15
MYR
4.78950
4.79450
4.79450
4.78950
05:01 AM
16
IDR
16,211.40000
16,216.80000
16,216.80000
16,211.40000
07:05 AM
17
SGD
1.36450
1.36459
1.36459
1.36450
07:05 AM
18
NZD
0.58839
0.58850
0.58850
0.58839
07:05 AM
19
MXN
16.79960
16.80860
16.80855
16.79955
07:05 AM
20
TRY
32.49050
32.50150
32.50150
32.49050
07:05 AM
21
SEK
10.95410
10.95570
10.95567
10.95414
07:05 AM
22
ZAR
19.05130
19.05500
19.05500
19.05130
07:05 AM
23
NOK
10.99120
10.99350
10.99346
10.99123
07:05 AM
24
DKK
7.02078
7.02133
7.02133
7.02078
07:05 AM
25
ARS
868.25800
868.26600
868.26646
868.25800
07:05 AM
26
BDT
108.46100
111.85100
111.85090
108.46063
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
04:05 PM
28
BRL
5.18360
5.18660
5.18660
5.18360
07:01 AM
29
KRW
1,392.63000
1,393.31000
1,393.31000
1,392.63000
07:05 AM
30
KWD
0.30817
0.30827
0.30827
0.30817
04:05 PM
31
LKR
296.91300
303.50500
303.50517
296.91296
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:32 AM
33
QAR
3.64650
3.64850
3.64850
3.64650
04:05 PM
34
RUB
93.30000
93.35000
93.35000
93.30000
08:00 PM
35
AFN
70.66910
72.55260
72.55262
70.66912
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.63000
15.63000
15.26000
08:00 PM
39
UZS
12,680.60000
12,746.50000
12,746.50142
12,680.57936
09:00 PM
40
PHP
56.94700
56.97600
56.97600
56.94700
07:05 AM
42
NGN
1,147.20000
1,148.20000
1,148.20000
1,147.20000
06:47 AM
43
KES
130.50000
132.50000
132.50000
130.50000
06:51 AM
44
AMD
370.01800
426.52400
426.52377
370.01808
09:00 PM
45
TWD
32.53000
32.53500
32.53500
32.53000
07:05 AM
46
XAU
2,372.30000
2,372.57000
2,372.57000
2,372.30000
07:04 AM
47
XAG
28.28280
28.29080
28.29080
28.28280
07:04 AM
48
XPT
968.95000
970.45000
970.35000
969.15000
04:04 PM
49
XPD
1,018.50000
1,023.50000
1,023.25000
1,018.50000
04:04 PM
2,120
VES
36.18970
36.28460
36.28456
36.18970
08:00 PM
2,212
UGX
3,775.59000
3,860.35000
3,860.35298
3,775.59285
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
71,092.61
70,483.661
70,405.24
-60.920
-0.086
219,859,414.0
13,403,041,469.900
0
16/04/2024 04:13 PM
ALLSHR
46,777.52
46,296.901
46,240.20
-53.140
-0.115
548,263,795.0
21,024,311,611.130
0
16/04/2024 04:13 PM
KSE30
23,398.52
23,202.557
23,173.56
11.473
0.050
100,335,756.0
10,356,636,764.550
0
16/04/2024 04:13 PM
KMI30
119,620.65
118,234.978
118,081.07
-328.264
-0.277
107,723,344.0
7,905,123,714.070
0
16/04/2024 04:13 PM
KMIALLSHR
33,171.70
32,854.462
32,821.61
-20.241
-0.062
273,393,087.0
15,477,336,218.630
0
16/04/2024 04:13 PM
BKTi
17,714.71
17,619.616
17,395.46
182.548
1.047
26,942,731.0
2,795,917,414.630
0
16/04/2024 04:13 PM
OGTi
16,884.29
16,634.785
16,610.31
48.365
0.292
19,940,745.0
2,711,329,130.080
0
16/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,740.0
64,085.0
61,910.0
-820.00
BRENT CRUDE
EB
89.7
90.8
89.7
-0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-4.00
ROTTERDAM COAL MONTHLY
ET
121.3
0.0
0.0
0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.0
86.2
84.9
-0.38
SUGAR #11 WORLD
SB
19.5
20.1
19.4
-0.56
To see more commodities please register for our portal