MPS Preview: High for Longer

Two major initiatives underway to ensure Investor Protection at PSX: Richard Morin

07:05
May 31, 2018
MG

Pakistan Stock Exchange (PSX) Chief Executive Officer, Richard Morin speaks with MG Link to discuss Pakistan’s Equity Markets.

In this interview, PSX Chief Executive Officer, Mr. Richard Morin shares his thoughts on the steps PSX is undertaking under his management to ensure investor protection. He also discusses the regulatory changes currently being taken to reduce the risk of broker default.

Follow the video link here.

Posted on: 2018-05-31T12:05:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07290	1.07301	1.07301	1.07290	04:40 PM
3	GBP	1.25117	1.25126	1.25126	1.25117	04:40 PM
4	CHF	0.91210	0.91250	0.91250	0.91210	04:40 PM
5	JPY	155.63700	155.64600	155.64600	155.63800	04:40 PM
6	CAD	1.36541	1.36549	1.36549	1.36541	04:40 PM
7	AUD	0.65203	0.65210	0.65210	0.65203	04:40 PM
8	INR	83.25760	83.28610	83.28610	83.25760	04:40 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:40 AM
10	AED	3.67280	3.67300	3.67300	3.67280	01:40 AM
11	HKD	7.82800	7.82810	7.82810	7.82800	04:40 PM
12	CNH	7.25534	7.25607	7.25607	7.25534	04:40 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.03000	37.05000	37.05000	37.03000	04:40 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	02:13 PM
16	IDR	16,201.70000	16,208.90000	16,208.90000	16,201.70000	04:40 PM
17	SGD	1.35908	1.35935	1.35935	1.35908	04:40 PM
18	NZD	0.59511	0.59526	0.59526	0.59511	04:40 PM
19	MXN	17.19580	17.20080	17.20079	17.19579	04:40 PM
20	TRY	32.49710	32.50710	32.50710	32.49710	04:40 PM
21	SEK	10.87950	10.88850	10.88602	10.88182	04:40 PM
22	ZAR	19.00850	19.02060	19.02063	19.00849	04:40 PM
23	NOK	10.95810	10.96410	10.96410	10.95810	04:40 PM
24	DKK	6.95005	6.95107	6.95107	6.95005	04:40 PM
25	ARS	873.75800	873.76600	873.76637	873.75799	04:40 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.15910	5.16210	5.16210	5.15910	04:40 PM
29	KRW	1,371.71000	1,372.91000	1,372.91000	1,371.71000	04:40 PM
30	KWD	0.30773	0.30783	0.30783	0.30773	01:40 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:36 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	02:24 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:13 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	02:07 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	02:41 PM
40	PHP	57.63200	57.76300	57.76300	57.63200	04:40 PM
42	NGN	1,276.00000	1,288.00000	1,288.00000	1,276.00000	02:08 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.54980	32.57980	32.57980	32.54980	04:40 PM
46	XAU	2,331.96000	2,332.35000	2,332.35000	2,331.96000	04:40 PM
47	XAG	27.40520	27.41700	27.41700	27.40520	04:40 PM
48	XPT	917.95000	920.35000	920.35000	917.95000	01:40 AM
49	XPD	985.93000	991.58000	991.50000	985.92970	01:40 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	02:12 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,690.0	65,015.0	62,770.0	810.00
BRENT CRUDE	EB	89.3	89.3	87.3	1.23
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	83.8	82.0	1.00
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Two major initiatives underway to ensure Investor Protection at PSX: Richard Morin

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan economy’s potential to grow to $3tr: World Bank’s 2047 vision

Thall to pursue acquisition talks with SECMC stakeholders

IMF forecasts central bank policy rates to decline from 2H2024

SECP proposes amendments to General Takaful Accounting Regulations