1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06588
1.06590
1.06590
1.06588
05:40 AM
3
GBP
1.24520
1.24524
1.24524
1.24520
05:40 AM
4
CHF
0.90856
0.90868
0.90868
0.90856
05:40 AM
5
JPY
154.46100
154.46600
154.46600
154.46100
05:40 AM
6
CAD
1.37549
1.37555
1.37555
1.37549
05:40 AM
7
AUD
0.64208
0.64215
0.64215
0.64208
05:40 AM
8
INR
83.47620
83.48730
83.48730
83.47620
05:40 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
02:39 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:39 PM
11
HKD
7.83220
7.83250
7.83250
7.83220
05:40 AM
12
CNH
7.25135
7.25148
7.25148
7.25135
05:40 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84700
36.86900
36.86900
36.84700
05:40 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:33 AM
16
IDR
16,267.80000
16,279.60000
16,279.60000
16,267.80000
05:40 AM
17
SGD
1.36147
1.36157
1.36157
1.36147
05:40 AM
18
NZD
0.58946
0.58957
0.58957
0.58946
05:40 AM
19
MXN
17.27190
17.27690
17.27685
17.27185
05:40 AM
20
TRY
32.58500
32.59500
32.59500
32.58500
05:40 AM
21
SEK
10.96410
10.96670
10.96671
10.96406
05:40 AM
22
ZAR
19.20440
19.21400
19.21400
19.20441
05:40 AM
23
NOK
11.03160
11.03450
11.03450
11.03163
05:40 AM
24
DKK
7.00052
7.00123
7.00123
7.00052
05:40 AM
25
ARS
869.74600
869.75400
869.75419
869.74575
05:40 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:39 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:39 AM
29
KRW
1,379.89000
1,380.40000
1,380.40000
1,379.90000
05:40 AM
30
KWD
0.30820
0.30840
0.30840
0.30820
02:39 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:39 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:39 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.56100
57.58100
57.58100
57.56100
05:40 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50050
32.53050
32.53050
32.50050
05:40 AM
46
XAU
2,381.51000
2,381.85000
2,381.85000
2,381.51000
05:40 AM
47
XAG
28.31000
28.32180
28.32180
28.31000
05:40 AM
48
XPT
939.85000
941.35000
940.85000
939.85000
02:39 PM
49
XPD
1,016.77000
1,024.59000
1,023.00000
1,018.50000
02:39 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:49 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,801.610
70,186.93
511.491
0.728
121,256,861.0
8,079,225,371.470
1
19/04/2024 02:55 PM
ALLSHR
46,501.35
46,484.952
46,105.96
277.098
0.600
263,379,913.0
14,173,778,056.720
1
19/04/2024 02:55 PM
KSE30
23,338.63
23,325.071
23,058.97
231.261
1.001
64,738,529.0
7,080,010,008.770
1
19/04/2024 02:55 PM
KMI30
118,699.71
118,679.725
117,247.45
1,325.125
1.129
78,646,852.0
6,584,090,425.440
1
19/04/2024 02:55 PM
KMIALLSHR
33,005.12
32,995.170
32,695.54
271.304
0.829
174,162,476.0
12,219,613,814.360
1
19/04/2024 02:55 PM
BKTi
17,813.54
17,696.506
17,489.40
114.457
0.651
9,104,502.0
957,985,160.670
-1
19/04/2024 02:55 PM
OGTi
16,766.60
16,700.419
16,435.08
240.479
1.461
9,670,050.0
1,320,997,974.130
1
19/04/2024 02:55 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,745.0
65,320.0
59,635.0
1,085.00
BRENT CRUDE
EB
87.6
90.8
86.9
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
85.6
81.9
0.51
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.16
To see more commodities please register for our portal