1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07047
1.07049
1.07049
1.07047
11:23 PM
3
GBP
1.24612
1.24618
1.24618
1.24612
11:23 PM
4
CHF
0.91440
0.91480
0.91480
0.91440
11:23 PM
5
JPY
155.48000
155.48800
155.48800
155.48000
11:23 PM
6
CAD
1.36978
1.36985
1.36985
1.36978
11:23 PM
7
AUD
0.64998
0.65001
0.65001
0.64998
11:23 PM
8
INR
83.33910
83.33960
83.33960
83.33910
11:23 PM
9
SAR
3.75070
3.75080
3.75080
3.75070
06:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
08:21 AM
11
HKD
7.82911
7.82948
7.82948
7.82911
11:23 PM
12
CNH
7.26684
7.26703
7.26703
7.26684
11:23 PM
13
CNY
7.24660
7.24670
7.24670
7.24660
08:22 AM
14
THB
37.16100
37.17100
37.17100
37.16100
11:23 PM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,208.10000
16,212.80000
16,212.80000
16,208.10000
11:23 PM
17
SGD
1.36107
1.36122
1.36122
1.36107
11:23 PM
18
NZD
0.59360
0.59365
0.59365
0.59360
11:23 PM
19
MXN
17.06200
17.09200
17.09200
17.06200
11:23 PM
20
TRY
32.54410
32.61260
32.61256
32.54409
11:23 PM
21
SEK
10.87470
10.88300
10.88303
10.87468
11:23 PM
22
ZAR
19.21170
19.24170
19.24170
19.21170
11:23 PM
23
NOK
10.98370
10.99500
10.99499
10.98371
11:23 PM
24
DKK
6.96750
6.96802
6.96802
6.96750
11:23 PM
25
ARS
873.19700
873.20700
873.20710
873.19710
11:23 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
06:34 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
11:19 PM
29
KRW
1,376.96000
1,377.07000
1,377.07000
1,376.96000
11:23 PM
30
KWD
0.30796
0.30806
0.30806
0.30796
08:23 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:18 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89600
57.91900
57.91900
57.89600
11:23 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58350
32.61350
32.61350
32.58350
11:23 PM
46
XAU
2,309.77000
2,310.16000
2,310.16000
2,309.77000
11:23 PM
47
XAG
27.01020
27.02260
27.02260
27.01020
11:23 PM
48
XPT
901.50000
903.90000
903.90000
901.50000
08:23 AM
49
XPD
990.25000
998.25000
997.22000
991.57000
08:23 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,055.0
64,650.0
63,735.0
175.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.6
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal