PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.35000 | 278.45000 | 278.45000 | 278.35000 | 02:50 PM |
2 | EUR | 1.07990 | 1.08020 | 1.08020 | 1.07990 | 03:56 AM |
3 | GBP | 1.26250 | 1.26270 | 1.26270 | 1.26250 | 03:56 AM |
4 | CHF | 0.90205 | 0.90252 | 0.90252 | 0.90205 | 04:12 AM |
5 | JPY | 151.34000 | 151.35000 | 151.35000 | 151.34000 | 03:56 AM |
6 | CAD | 1.35390 | 1.35440 | 1.35440 | 1.35390 | 03:56 AM |
7 | AUD | 0.65170 | 0.65210 | 0.65210 | 0.65170 | 03:56 AM |
8 | INR | 83.38310 | 83.38360 | 83.38360 | 83.38310 | 08:00 PM |
9 | SAR | 3.75040 | 3.75090 | 3.75090 | 3.75040 | 02:02 AM |
10 | AED | 3.67210 | 3.67310 | 3.67310 | 3.67210 | 02:00 AM |
11 | HKD | 7.82680 | 7.82690 | 7.82690 | 7.82680 | 03:56 AM |
12 | CNH | 7.26090 | 7.26290 | 7.26290 | 7.26090 | 03:19 AM |
13 | CNY | 7.22030 | 7.22220 | 7.22220 | 7.22030 | 08:36 PM |
14 | THB | 36.44800 | 36.49800 | 36.49800 | 36.44800 | 03:19 AM |
15 | MYR | 4.72200 | 4.72700 | 4.72700 | 4.72200 | 08:00 PM |
16 | IDR | 15,873.10000 | 15,887.10000 | 15,887.10000 | 15,873.10000 | 08:00 PM |
17 | SGD | 1.34860 | 1.34960 | 1.34960 | 1.34860 | 03:56 AM |
18 | NZD | 0.59740 | 0.59790 | 0.59790 | 0.59740 | 03:19 AM |
19 | MXN | 16.54610 | 16.57610 | 16.57610 | 16.54610 | 03:56 AM |
20 | TRY | 32.36300 | 32.36700 | 32.36700 | 32.36300 | 03:19 AM |
21 | SEK | 10.65300 | 10.66200 | 10.66200 | 10.65300 | 03:56 AM |
22 | ZAR | 18.21370 | 19.01290 | 19.01285 | 18.21365 | 03:56 AM |
23 | NOK | 10.81380 | 10.77980 | 10.81380 | 10.77980 | 03:56 AM |
24 | DKK | 6.91200 | 6.91300 | 6.91300 | 6.91200 | 03:19 AM |
25 | ARS | 856.33300 | 856.48100 | 856.48095 | 856.33282 | 04:12 AM |
26 | BDT | 107.93900 | 111.27200 | 111.27158 | 107.93871 | 03:19 AM |
27 | BHD | 0.37640 | 0.37700 | 0.37700 | 0.37640 | 08:00 PM |
28 | BRL | 4.96209 | 5.00838 | 5.00838 | 4.96209 | 03:19 AM |
29 | KRW | 1,345.29000 | 1,347.31000 | 1,347.31000 | 1,345.29000 | 08:00 PM |
30 | KWD | 0.30762 | 0.30772 | 0.30772 | 0.30762 | 10:19 AM |
31 | LKR | 296.81200 | 303.29300 | 303.29306 | 296.81248 | 03:19 AM |
32 | OMR | 0.38473 | 0.38523 | 0.38523 | 0.38473 | 01:59 AM |
33 | QAR | 3.64500 | 3.64800 | 3.64800 | 3.64500 | 01:59 AM |
34 | RUB | 92.57000 | 92.60000 | 92.60000 | 92.57000 | 08:00 PM |
35 | AFN | 70.27730 | 72.12890 | 72.12887 | 70.27728 | 03:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,578.80000 | 12,643.60000 | 12,643.61431 | 12,578.80850 | 03:19 AM |
40 | PHP | 55.97900 | 56.35000 | 56.35000 | 55.97900 | 08:00 PM |
42 | NGN | 1,416.00000 | 1,426.00000 | 1,426.00000 | 1,416.00000 | 08:00 PM |
43 | KES | 130.93600 | 133.71300 | 133.71291 | 130.93552 | 03:19 AM |
44 | AMD | 366.15300 | 421.70100 | 421.70069 | 366.15285 | 03:19 AM |
45 | TWD | 31.92590 | 31.95590 | 31.95590 | 31.92590 | 08:00 PM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:32 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:32 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.19890 | 36.20890 | 36.20888 | 36.19888 | 08:00 PM |
2,212 | UGX | 3,841.13000 | 3,924.45000 | 3,924.45494 | 3,841.13318 | 03:19 AM |
2,213 | TZS | 2,530.30000 | 2,622.88000 | 2,622.87645 | 2,530.29672 | 03:19 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 67,005.108 | 66,822.43 | -137.017 | -0.204 | 142,211,477.0 | 6,194,884,662.020 | 0 | 29/03/2024 01:13 PM |
ALLSHR | 44,650.92 | 44,562.884 | 44,338.54 | 92.555 | 0.208 | 312,976,305.0 | 9,896,920,126.840 | 0 | 29/03/2024 01:13 PM |
KSE30 | 22,130.09 | 22,021.469 | 21,998.54 | -68.527 | -0.310 | 43,971,276.0 | 4,333,780,852.970 | 0 | 29/03/2024 01:13 PM |
KMI30 | 112,839.12 | 112,364.009 | 112,096.75 | -221.156 | -0.196 | 70,666,438.0 | 3,519,915,215.730 | 0 | 29/03/2024 01:13 PM |
KMIALLSHR | 31,624.17 | 31,562.813 | 31,453.02 | 7.086 | 0.023 | 150,054,906.0 | 5,685,302,834.150 | 0 | 29/03/2024 01:13 PM |
BKTi | 16,681.69 | 16,600.006 | 16,555.41 | 14.375 | 0.087 | 14,264,959.0 | 1,580,843,526.730 | 0 | 29/03/2024 01:13 PM |
OGTi | 15,765.53 | 15,608.575 | 15,574.71 | -66.299 | -0.423 | 4,734,357.0 | 573,500,747.090 | 0 | 29/03/2024 01:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 107.0 | 0.0 | 0.0 | -1.00 | |||
ROTTERDAM COAL MONTHLY | ET | 119.8 | 120.3 | 118.2 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal