1
PKR
278.15000
278.45000
278.45000
278.15000
11:55 AM
2
EUR
1.06467
1.06470
1.06470
1.06467
02:56 AM
3
GBP
1.24330
1.24335
1.24335
1.24330
02:56 AM
4
CHF
0.90873
0.90884
0.90884
0.90873
02:56 AM
5
JPY
154.39200
154.39800
154.39800
154.39200
02:56 AM
6
CAD
1.37634
1.37647
1.37647
1.37634
02:56 AM
7
AUD
0.64088
0.64090
0.64090
0.64088
02:56 AM
8
INR
83.51250
83.51520
83.51520
83.51250
02:56 AM
9
SAR
3.75130
3.75170
3.75170
3.75130
11:56 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:56 AM
11
HKD
7.83098
7.83123
7.83123
7.83098
02:56 AM
12
CNH
7.25260
7.25277
7.25277
7.25260
02:56 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85200
36.87600
36.87600
36.85200
02:56 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
02:56 AM
16
IDR
16,270.00000
16,284.00000
16,284.00000
16,270.00000
02:56 AM
17
SGD
1.36266
1.36276
1.36276
1.36266
02:56 AM
18
NZD
0.58884
0.58889
0.58889
0.58884
02:56 AM
19
MXN
17.25970
17.26770
17.26766
17.25974
02:56 AM
20
TRY
32.59840
32.60160
32.60165
32.59835
02:56 AM
21
SEK
10.97120
10.97420
10.97420
10.97120
02:56 AM
22
ZAR
19.16660
19.17180
19.17180
19.16660
02:56 AM
23
NOK
11.04410
11.04810
11.04810
11.04410
02:56 AM
24
DKK
7.00791
7.00851
7.00851
7.00791
02:56 AM
25
ARS
871.70800
871.85900
871.85860
871.70829
02:55 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:56 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
02:54 AM
29
KRW
1,380.61000
1,382.61000
1,381.72000
1,381.37000
02:56 AM
30
KWD
0.30804
0.30856
0.30856
0.30804
11:56 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:56 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:56 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55700
57.57500
57.57500
57.55700
02:56 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:36 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49730
32.52730
32.52730
32.49730
02:56 AM
46
XAU
2,384.43000
2,384.57000
2,384.57000
2,384.43000
02:56 AM
47
XAG
28.38520
28.39880
28.39880
28.38520
02:56 AM
48
XPT
943.10000
944.60000
944.60000
943.10000
11:56 AM
49
XPD
1,019.75000
1,024.75000
1,024.75000
1,019.75000
11:56 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,595.0
63,840.0
59,635.0
-65.00
BRENT CRUDE
EB
88.1
90.8
86.9
0.96
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
85.6
81.9
0.96
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal