TPL Trakker awarded consultancy contract for Mapping of cultural relics

06:24
November 25, 2020
MG

November 25, 2020 (MLN): TPL Trakker Limited (“TPLT”) has been awarded the contract for consultancy services for Mapping of Historical and Religious Sites in Pakistan in order to bring to light all the diverse aspects of Pakistan’s history and culture (“Project”).

According to the notice issued to PSX, the Project will enable local and foreign tourists, as well as researchers, to access valuable information concerning the entire historical and religious site in Pakistan.

Copyright Mettis Link News

Posted on: 2020-11-25T11:24:00+05:00

38214

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06509	1.06513	1.06513	1.06509	03:37 PM
3	GBP	1.23694	1.23704	1.23704	1.23694	03:37 PM
4	CHF	0.91037	0.91044	0.91044	0.91037	03:37 PM
5	JPY	154.59400	154.60000	154.60000	154.59400	03:37 PM
6	CAD	1.37521	1.37527	1.37527	1.37521	03:37 PM
7	AUD	0.64172	0.64176	0.64176	0.64172	03:37 PM
8	INR	83.39200	83.39250	83.39250	83.39200	03:36 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:37 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83339	7.83382	7.83382	7.83339	03:37 PM
12	CNH	7.25198	7.25258	7.25258	7.25198	03:37 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.86000	36.88000	36.88000	36.86000	03:37 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,203.00000	16,219.30000	16,219.30000	16,203.00000	03:36 PM
17	SGD	1.36178	1.36195	1.36195	1.36178	03:37 PM
18	NZD	0.58848	0.58854	0.58854	0.58848	03:37 PM
19	MXN	17.11940	17.12440	17.12441	17.11941	03:37 PM
20	TRY	32.58110	32.59110	32.59110	32.58110	03:37 PM
21	SEK	10.93270	10.93580	10.93575	10.93271	03:37 PM
22	ZAR	19.06450	19.09090	19.09090	19.06450	03:37 PM
23	NOK	11.02480	11.02790	11.02791	11.02481	03:37 PM
24	DKK	7.00447	7.00513	7.00513	7.00447	03:37 PM
25	ARS	871.24200	871.25200	871.25200	871.24200	03:37 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19750	5.20050	5.20050	5.19750	03:37 PM
29	KRW	1,375.31000	1,377.31000	1,377.31000	1,375.31000	03:37 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	12:34 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:37 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.45900	57.51300	57.51300	57.45900	03:36 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53800	32.56800	32.56800	32.53800	03:36 PM
46	XAU	2,391.84000	2,392.10000	2,392.10000	2,391.84000	03:36 PM
47	XAG	28.74320	28.75080	28.75080	28.74320	03:36 PM
48	XPT	932.65000	934.15000	934.15000	932.65000	12:37 AM
49	XPD	1,015.42000	1,022.31000	1,022.30620	1,015.42370	12:37 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,340.0	65,640.0	59,635.0	680.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.3	85.6	81.1	0.15
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

TPL Trakker awarded consultancy contract for Mapping of cultural relics

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign currency deposits increase 1.18% MoM in March

Pakistan-ADB aim to boost concessional financing

Govt briefs Citibank on initiated talks with IMF for expanded program

SBP penalizes 8 banks, 1 EC with Rs775.5m over regulatory breaches in 3QFY24