1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07923
1.07932
1.07932
1.07923
02:35 PM
3
GBP
1.26214
1.26221
1.26221
1.26215
02:35 PM
4
CHF
0.90165
0.90176
0.90176
0.90165
02:35 PM
5
JPY
151.39800
151.40600
151.40600
151.39800
02:35 PM
6
CAD
1.35396
1.35402
1.35402
1.35396
02:35 PM
7
AUD
0.65170
0.65174
0.65174
0.65170
02:35 PM
8
INR
83.36280
83.37630
83.37630
83.36280
02:35 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:35 PM
10
AED
3.67210
3.67230
3.67230
3.67210
11:35 PM
11
HKD
7.82620
7.82630
7.82630
7.82620
02:35 PM
12
CNH
7.26206
7.26266
7.26266
7.26206
02:35 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.41000
36.43000
36.43000
36.41000
02:35 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,863.20000
15,869.60000
15,869.60000
15,863.20000
02:35 PM
17
SGD
1.35015
1.35030
1.35030
1.35015
02:35 PM
18
NZD
0.59761
0.59772
0.59772
0.59761
02:35 PM
19
MXN
16.59500
16.62500
16.62500
16.59500
02:35 PM
20
TRY
32.34080
32.35080
32.35080
32.34080
02:35 PM
21
SEK
10.69230
10.70130
10.70130
10.69230
02:35 PM
22
ZAR
18.93450
18.94490
18.94487
18.93452
02:35 PM
23
NOK
10.84840
10.85120
10.85117
10.84840
02:35 PM
24
DKK
6.91060
6.91160
6.91160
6.91060
02:35 PM
25
ARS
857.50300
857.51300
857.51300
857.50300
02:35 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:34 PM
28
BRL
5.00530
5.00830
5.00830
5.00530
02:35 PM
29
KRW
1,348.73000
1,350.73000
1,350.73000
1,348.73000
02:35 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:33 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:34 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:35 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.99230
32.02230
32.02230
31.99230
02:35 PM
46
XAU
2,219.17000
2,219.44000
2,219.44000
2,219.17000
02:34 PM
47
XAG
24.81820
24.82480
24.82480
24.81820
02:34 PM
48
XPT
910.00000
911.50000
911.50000
910.10000
11:34 PM
49
XPD
1,013.84000
1,020.73000
1,019.92640
1,015.75000
11:34 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,730.0
72,495.0
69,375.0
2,420.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.51
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.73
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal