1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06609
1.06612
1.06612
1.06609
06:14 AM
3
GBP
1.23622
1.23626
1.23626
1.23622
06:14 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
06:14 AM
5
JPY
154.80000
154.81000
154.80800
154.80000
06:14 AM
6
CAD
1.37068
1.37077
1.37077
1.37068
06:14 AM
7
AUD
0.64503
0.64510
0.64510
0.64503
06:14 AM
8
INR
83.32380
83.32600
83.32600
83.32380
06:13 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
03:14 PM
10
AED
3.67210
3.67310
3.67310
3.67210
03:14 PM
11
HKD
7.83643
7.83671
7.83671
7.83643
06:14 AM
12
CNH
7.26321
7.26334
7.26334
7.26321
06:14 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05000
37.07000
37.07000
37.05000
06:14 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,210.20000
16,215.80000
16,215.80000
16,210.20000
06:14 AM
17
SGD
1.36266
1.36275
1.36275
1.36266
06:14 AM
18
NZD
0.59050
0.59110
0.59110
0.59050
06:14 AM
19
MXN
17.10330
17.10850
17.10853
17.10330
06:14 AM
20
TRY
32.59640
32.60640
32.60640
32.59640
06:14 AM
21
SEK
10.89100
10.89270
10.89269
10.89095
06:14 AM
22
ZAR
19.23120
19.23870
19.23872
19.23122
06:14 AM
23
NOK
11.00660
11.00860
11.00860
11.00660
06:14 AM
24
DKK
6.99780
6.99880
6.99880
6.99780
06:14 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
06:14 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:14 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:11 AM
29
KRW
1,377.15000
1,379.15000
1,379.15000
1,377.15000
06:14 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
03:14 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:13 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55200
57.59800
57.59800
57.55200
06:14 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58300
32.61300
32.61300
32.58300
06:14 AM
46
XAU
2,298.87000
2,299.22000
2,299.22000
2,298.87000
06:14 AM
47
XAG
26.79720
26.80480
26.80480
26.79720
06:14 AM
48
XPT
912.65000
914.15000
914.15000
912.65000
03:14 PM
49
XPD
999.16500
1,006.99000
1,006.98870
999.16490
03:14 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
382,861,629.0
14,865,054,655.600
-1
23/04/2024 03:29 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,027,324.0
24,394,816,231.900
-1
23/04/2024 03:29 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,569,905.0
8,985,707,602.870
1
23/04/2024 03:29 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,128,355.0
8,825,755,307.050
-1
23/04/2024 03:29 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
507,876,321.0
19,678,817,228.840
-1
23/04/2024 03:29 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,281,743.0
2,518,297,346.600
-1
23/04/2024 03:29 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,383,544.0
958,147,242.800
1
23/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,140.0
67,340.0
65,975.0
-470.00
BRENT CRUDE
EB
87.1
88.2
87.0
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
83.0
81.9
0.09
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.15
To see more commodities please register for our portal