MPS Preview: High for Longer

Topline Securities submits PAI to acquire 30% share capital of Mitchell’s Fruit Farms

10:36
August 6, 2019
MG

August 6, 2019 (MLN): Topline Securities Limited has submitted Acquirer’s Public Announcement of Intention to acquire more than 30% of issued and paid up capital by way of subscription of new shares along with management control of Mitchell’s Fruit Farms Limited, on behalf of its client Bioexyte Foods Private Limited.

Copyright Mettis Link News

Posted on: 2019-08-06T15:36:00+05:00

29325

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07290	1.07320	1.07320	1.07290	04:45 PM
3	GBP	1.25117	1.25132	1.25132	1.25117	04:45 PM
4	CHF	0.91230	0.91239	0.91239	0.91230	04:45 PM
5	JPY	155.63500	155.64900	155.64900	155.63500	04:45 PM
6	CAD	1.36558	1.36571	1.36571	1.36558	04:45 PM
7	AUD	0.65197	0.65203	0.65203	0.65197	04:45 PM
8	INR	83.25760	83.28610	83.28610	83.25760	04:44 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:45 AM
10	AED	3.67280	3.67300	3.67300	3.67280	01:45 AM
11	HKD	7.82786	7.82838	7.82838	7.82786	04:45 PM
12	CNH	7.25501	7.25646	7.25646	7.25501	04:45 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02000	37.04000	37.04000	37.02000	04:45 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	02:13 PM
16	IDR	16,194.00000	16,203.40000	16,203.40000	16,194.00000	04:45 PM
17	SGD	1.35912	1.35937	1.35937	1.35912	04:45 PM
18	NZD	0.59504	0.59519	0.59519	0.59504	04:45 PM
19	MXN	17.19560	17.20060	17.20056	17.19556	04:45 PM
20	TRY	32.50290	32.51290	32.51290	32.50290	04:45 PM
21	SEK	10.88100	10.88730	10.88733	10.88101	04:45 PM
22	ZAR	19.00270	19.03270	19.03270	19.00270	04:45 PM
23	NOK	10.96090	10.96690	10.96690	10.96090	04:45 PM
24	DKK	6.94985	6.95093	6.95093	6.94985	04:45 PM
25	ARS	873.73300	873.74300	873.74280	873.73280	04:44 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	09:20 PM
28	BRL	5.15860	5.16160	5.16160	5.15860	04:45 PM
29	KRW	1,371.25000	1,373.25000	1,373.25000	1,371.25000	04:45 PM
30	KWD	0.30773	0.30783	0.30783	0.30773	01:45 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:44 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	02:24 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	12:08 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	02:13 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	02:07 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	02:41 PM
40	PHP	57.63200	57.76300	57.76300	57.63200	04:44 PM
42	NGN	1,276.00000	1,288.00000	1,288.00000	1,276.00000	02:08 PM
43	KES	134.00000	136.00000	136.00000	134.00000	01:47 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.55130	32.58130	32.58130	32.55130	04:45 PM
46	XAU	2,331.70000	2,332.09000	2,332.09000	2,331.70000	04:45 PM
47	XAG	27.39930	27.41210	27.41210	27.39930	04:45 PM
48	XPT	917.60000	920.00000	920.00000	917.60000	01:45 AM
49	XPD	985.97600	991.62600	991.62600	985.97600	01:45 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	02:12 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	01:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,765.0	65,015.0	62,770.0	885.00
BRENT CRUDE	EB	89.3	89.3	87.3	1.24
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.8	83.8	82.0	0.99
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Topline Securities submits PAI to acquire 30% share capital of Mitchell’s Fruit Farms

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

GLAXO denies sub-standard drugs charges, plans to appeal court decision

Power generation drops 8.2% YoY to 8,023 GWh in March’24, rises 12.5% MoM

NICL records Rs365m profit in 1QCY24, down 52% YoY

BAHL’s profit inches down to Rs10.2bn in 1QCY24, declares dividend