1
PKR
278.32000
278.52000
278.52000
278.32000
12:04 PM
2
EUR
1.06936
1.06938
1.06938
1.06936
03:05 AM
3
GBP
1.24407
1.24411
1.24411
1.24407
03:05 AM
4
CHF
0.91317
0.91324
0.91324
0.91317
03:05 AM
5
JPY
154.93800
154.94300
154.94300
154.93800
03:05 AM
6
CAD
1.36708
1.36721
1.36721
1.36708
03:05 AM
7
AUD
0.65076
0.65083
0.65083
0.65076
03:05 AM
8
INR
83.29740
83.29930
83.29930
83.29740
03:05 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
12:05 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:04 PM
11
HKD
7.83356
7.83382
7.83382
7.83356
03:05 AM
12
CNH
7.26191
7.26205
7.26205
7.26191
03:05 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.95500
36.97600
36.97600
36.95500
03:05 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,176.10000
16,181.70000
16,181.70000
16,176.10000
03:05 AM
17
SGD
1.36048
1.36056
1.36056
1.36048
03:05 AM
18
NZD
0.59363
0.59374
0.59374
0.59363
03:05 AM
19
MXN
16.97480
16.97970
16.97975
16.97475
03:05 AM
20
TRY
32.56870
32.57260
32.57257
32.56871
03:05 AM
21
SEK
10.83570
10.83790
10.83789
10.83572
03:05 AM
22
ZAR
19.10030
19.10400
19.10400
19.10030
03:05 AM
23
NOK
10.91440
10.91650
10.91654
10.91436
03:05 AM
24
DKK
6.97534
6.97594
6.97594
6.97534
03:05 AM
25
ARS
872.77400
872.78300
872.78282
872.77440
03:05 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:04 PM
28
BRL
5.13090
5.13390
5.13390
5.13090
03:04 AM
29
KRW
1,371.03000
1,371.15000
1,371.15000
1,371.03000
03:05 AM
30
KWD
0.30788
0.30829
0.30829
0.30788
12:04 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:04 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:04 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50400
57.52600
57.52600
57.50400
03:05 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53340
32.56340
32.56340
32.53340
03:05 AM
46
XAU
2,323.99000
2,324.32000
2,324.32000
2,323.99000
03:04 AM
47
XAG
27.32120
27.33060
27.33060
27.32120
03:04 AM
48
XPT
909.28700
916.43400
913.85000
912.45000
12:04 PM
49
XPD
1,020.69000
1,028.51000
1,028.16350
1,021.35220
12:04 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,188.194
71,467.02
828.789
1.161
152,963,163.0
8,218,777,902.580
1
24/04/2024 12:19 PM
ALLSHR
47,375.82
47,248.105
46,960.12
382.231
0.816
273,101,582.0
11,636,365,829.480
-1
24/04/2024 12:19 PM
KSE30
23,944.85
23,850.509
23,586.59
283.653
1.204
61,770,662.0
5,989,219,354.600
-1
24/04/2024 12:19 PM
KMI30
121,905.06
121,354.830
119,802.31
1,678.898
1.403
76,625,038.0
5,332,799,870.610
1
24/04/2024 12:19 PM
KMIALLSHR
33,729.93
33,644.237
33,366.03
325.670
0.977
190,288,690.0
9,026,858,016.000
-1
24/04/2024 12:19 PM
BKTi
18,030.81
17,962.255
17,862.22
109.773
0.615
10,778,774.0
1,258,679,973.890
1
24/04/2024 12:19 PM
OGTi
17,023.12
16,996.179
16,845.36
127.105
0.754
5,499,631.0
739,943,252.580
-1
24/04/2024 12:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,840.0
67,120.0
66,110.0
405.00
BRENT CRUDE
EB
88.6
88.9
88.3
0.22
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.19
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal