Today’s Board Meetings

**Board Meetings**
Company Name	Time	City	Agenda
Fauji Fertilizer Company Limited	9:00 a.m.	Rawalpindi	To Consider The Half Yearly Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement
Husein Sugar Mills Limited	10:00 a.m.	Lahore	3rd Quarterly Accounts for the period ended June 30, 2018
Crescent Steel & Allied Products Limited	10:00 a.m.	Karachi	To Consider The Annual Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement
Ansari Sugar Mills Limited	11:00 a.m.	Hyderabad	3rd Quarterly Accounts for the period ended June 30, 2018
Shakarganj Limited	11:00 a.m.	Lahore	To Consider The Half Yearly Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement
Lucky Cement Limited	11:30 a.m.	Karachi	To Consider The Annual Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement
Aisha Steel Mills Limited	3:30 p.m.	Karachi	To Consider The Annual Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement
Al-Ghazi Tractors Limited	4:00 p.m.	Karachi	To Consider The Quarterly Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

Board Meetings

Company Name

Time

City

Agenda

Fauji Fertilizer Company Limited

9:00 a.m.

Rawalpindi

To Consider The Half Yearly Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

Husein Sugar Mills Limited

10:00 a.m.

Lahore

3rd Quarterly Accounts for the period ended June 30, 2018

Crescent Steel & Allied Products Limited

10:00 a.m.

Karachi

To Consider The Annual Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

Ansari Sugar Mills Limited

11:00 a.m.

Hyderabad

3rd Quarterly Accounts for the period ended June 30, 2018

Shakarganj Limited

11:00 a.m.

Lahore

To Consider The Half Yearly Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

Lucky Cement Limited

11:30 a.m.

Karachi

To Consider The Annual Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

Aisha Steel Mills Limited

3:30 p.m.

Karachi

To Consider The Annual Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

Al-Ghazi Tractors Limited

4:00 p.m.

Karachi

To Consider The Quarterly Accounts For The Period Ended June 30, 2018 For Declaration Of Any Entitlement

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06480	1.06483	1.06483	1.06480	08:36 AM
3	GBP	1.24652	1.24656	1.24656	1.24652	08:36 AM
4	CHF	0.91197	0.91202	0.91202	0.91197	08:36 AM
5	JPY	154.59000	154.59600	154.59600	154.59000	08:36 AM
6	CAD	1.38184	1.38189	1.38189	1.38184	08:36 AM
7	AUD	0.64238	0.64240	0.64240	0.64238	08:36 AM
8	INR	83.59060	83.59920	83.59920	83.59060	08:36 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	05:36 PM
10	AED	3.67230	3.67260	3.67260	3.67230	05:36 PM
11	HKD	7.83136	7.83160	7.83160	7.83136	08:36 AM
12	CNH	7.26634	7.26694	7.26694	7.26634	08:36 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.58000	36.60000	36.60000	36.58000	08:36 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,205.40000	16,209.80000	16,209.80000	16,205.40000	08:36 AM
17	SGD	1.36340	1.36349	1.36349	1.36340	08:36 AM
18	NZD	0.58907	0.58912	0.58912	0.58907	08:36 AM
19	MXN	16.82680	16.85680	16.85680	16.82680	08:36 AM
20	TRY	32.50300	32.50620	32.50621	32.50300	08:36 AM
21	SEK	10.91460	10.91630	10.91632	10.91459	08:36 AM
22	ZAR	18.97650	18.98340	18.98340	18.97650	08:36 AM
23	NOK	10.95400	10.95700	10.95700	10.95398	08:36 AM
24	DKK	7.00646	7.00717	7.00717	7.00646	08:36 AM
25	ARS	868.21700	868.22600	868.22650	868.21650	08:36 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37702	0.37702	0.37698	05:35 PM
28	BRL	5.23120	5.23420	5.23420	5.23120	08:36 AM
29	KRW	1,391.76000	1,393.76000	1,393.76000	1,391.76000	08:36 AM
30	KWD	0.30810	0.30820	0.30820	0.30810	05:36 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	05:35 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.93200	56.97100	56.97100	56.93200	08:36 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	08:35 AM
44	AMD	368.63000	425.06800	425.06761	368.63022	07:19 AM
45	TWD	32.50140	32.53140	32.53140	32.50140	08:36 AM
46	XAU	2,373.61000	2,374.02000	2,374.02000	2,373.61000	08:35 AM
47	XAG	28.27920	28.28880	28.28880	28.27920	08:35 AM
48	XPT	966.60000	968.10000	968.10000	966.60000	05:36 PM
49	XPD	1,004.75000	1,009.75000	1,009.75000	1,004.75000	05:36 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,310.0	64,085.0	61,910.0	-250.00
BRENT CRUDE	EB	89.7	90.8	89.5	-0.37
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.0	86.2	84.8	-0.41
SUGAR #11 WORLD	SB	19.4	20.1	19.3	-0.65